Embassy Developments share price history

NSE: EMBDLBSE: 532832RealtySmall Cap

Embassy Developments Limited · Formerly Equinox India Developments · Face value ₹2 · Listed Mar 2007

₹48.84₹0.64 (1.33%)BSE ₹48.82

Share price at the NSE close on 27 Oct 2026. Previous close ₹48.20.

27 Oct: open ₹48.55, high ₹49.70, low ₹48.13

52-week range of traded prices to 27 Oct 2026

₹39.46Low, 30 Mar 2026₹96.69High, 4 Nov 2025

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹6,792 Cr623rd largest listed
P/E: Lossover the last 12 months
P/B: 0.69
Dividend yield: Nonein the last 12 months
ROE: −9.8%
ROCE: −4.3%
Debt to equity: 0.52
Volume, NSE: 21,92,76352.6% delivered

Embassy Developments share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Embassy Developments' share price is on record from 23 Mar 2007, when it closed at ₹325.60, to 27 Oct 2026. Its highest close was ₹816.30 on 7 Jan 2008 and its lowest ₹38.70 on 25 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	48.84	−17.0%	73.34	39.46	59.00	75.97	39.46	50,46,08,072
2025	58.82	−49.2%	156.01	58.82	116.10	163.69	58.81	1,49,94,10,233
2024	115.87	+33.0%	160.35	87.40	87.55	164.36	85.35	3,33,90,88,127
2023	87.15	+7.5%	96.20	46.95	81.35	98.80	45.90	2,95,63,66,511
2022	81.10	−48.6%	173.70	59.95	159.05	177.50	58.00	2,59,48,74,905
2021	157.70	+91.8%	191.05	73.95	81.35	195.90	72.50	3,22,40,07,601
2020	82.20	+25.8%	108.35	38.70	67.25	113.00	36.80	82,69,04,961
2019	65.35	−25.3%	131.40	40.10	87.60	144.70	38.10	1,30,61,29,893
2018	87.45	−60.8%	256.60	70.00	224.00	263.40	68.55	1,47,53,43,498
2017	223.30	+213.4%	266.15	75.40	72.50	269.70	71.70	3,70,68,73,489
2016	71.25	+11.4%	103.55	44.85	64.15	105.20	42.10	2,53,03,05,726
2015	63.95	−7.2%	84.25	41.90	69.00	86.95	41.00	2,00,55,97,678
2014	68.90	−0.1%	107.60	46.20	69.40	109.80	45.10	1,96,54,13,489
2013	69.00	−7.8%	85.50	51.30	75.70	87.30	50.20	1,55,39,51,853
2012	74.85	+60.1%	81.10	42.00	47.00	84.00	41.65	1,39,99,98,886
2011	46.75	−66.4%	149.60	42.45	139.90	152.65	40.00	1,03,40,53,715
2010	139.25	−38.8%	234.30	125.50	229.40	236.65	117.75	1,34,93,72,227
2009	227.70	+73.3%	293.65	84.05	132.10	298.50	83.00	2,23,02,84,808
2008	131.40	−82.3%	816.30	86.60	745.00	850.00	81.20	1,13,97,56,299
2007	743.70	–	745.05	257.70	408.00	821.50	242.10	65,61,76,684

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 23 Mar 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	48.84	−16.5%	57.85	59.00	47.68	3,39,97,116
Sep 2026	58.51	−5.7%	61.90	63.80	53.20	5,78,70,309
Aug 2026	62.07	+1.5%	62.00	69.60	59.81	6,36,88,660
Jul 2026	61.14	−1.6%	62.10	67.67	60.01	5,41,35,946
Jun 2026	62.12	+2.9%	61.05	67.23	55.36	6,38,80,285
May 2026	60.38	+30.5%	46.00	75.97	45.10	7,94,35,630
Apr 2026	46.28	+17.3%	41.20	54.36	39.55	1,26,99,277
Mar 2026	39.46	−34.7%	60.60	60.80	39.46	5,05,95,193
Feb 2026	60.41	−8.8%	66.45	70.88	57.50	2,57,96,622
Jan 2026	66.23	+12.6%	59.00	73.00	55.69	6,25,09,034
Dec 2025	58.82	−23.9%	77.47	78.39	58.81	9,61,66,176
Nov 2025	77.27	−16.8%	92.75	96.69	76.25	9,24,60,109
Oct 2025	92.87	+0.7%	93.00	99.21	91.75	8,75,11,811
Sep 2025	92.23	−1.5%	93.99	105.70	91.00	12,65,03,982
Aug 2025	93.62	−11.2%	105.80	106.36	91.14	6,42,33,095
Jul 2025	105.46	−15.1%	124.84	127.29	102.76	8,57,52,530
Jun 2025	124.21	+11.5%	111.79	128.00	108.00	13,81,70,107
May 2025	111.43	+13.7%	99.10	113.87	89.22	9,96,02,176
Apr 2025	98.00	−15.4%	115.00	117.04	95.00	11,01,25,129
Mar 2025	115.86	+0.8%	115.45	123.00	106.00	13,37,87,906
Feb 2025	114.89	−21.1%	145.92	156.90	113.35	13,32,14,439
Jan 2025	145.69	+25.7%	116.10	163.69	116.00	33,18,82,773
Dec 2024	115.87	−15.4%	136.95	140.80	114.40	10,20,37,912
Nov 2024	136.95	+24.1%	111.00	139.30	105.22	12,09,50,337
Oct 2024	110.34	−13.3%	127.45	135.18	105.71	13,82,33,758
Sep 2024	127.25	−4.2%	133.25	136.29	118.10	11,51,59,359
Aug 2024	132.76	−2.3%	136.55	150.99	120.50	15,25,75,144
Jul 2024	135.85	−6.3%	145.45	157.80	123.05	15,59,26,077
Jun 2024	145.06	+8.8%	140.00	164.36	109.00	36,51,21,353
May 2024	133.30	+0.5%	134.00	143.45	114.10	30,29,57,534
Apr 2024	132.60	+14.4%	116.60	145.70	116.60	42,68,11,315
Mar 2024	115.95	−2.9%	119.70	124.60	96.10	40,78,74,382
Feb 2024	119.45	+21.9%	98.50	128.65	98.20	58,89,04,166
Jan 2024	98.00	+12.4%	87.55	106.65	85.35	46,25,36,790
Dec 2023	87.15	+5.1%	83.35	98.80	81.00	46,73,41,353
Nov 2023	82.90	+13.3%	72.00	87.70	71.75	25,33,42,128
Oct 2023	73.20	−12.1%	82.95	84.15	69.00	16,85,81,085
Sep 2023	83.25	+4.1%	80.80	87.30	72.90	38,24,13,456
Aug 2023	79.95	+15.5%	69.50	81.70	62.30	35,18,67,355
Jul 2023	69.20	+14.8%	60.40	71.05	59.70	20,59,11,568
Jun 2023	60.30	−10.3%	66.80	71.30	58.05	15,81,80,540
May 2023	67.25	−7.6%	73.20	75.80	52.60	22,68,86,808
Apr 2023	72.80	+48.9%	49.30	73.60	48.95	25,43,30,947
Mar 2023	48.90	−15.1%	57.70	64.70	45.90	17,12,81,337
Feb 2023	57.60	−20.3%	72.60	74.45	50.70	21,65,84,478
Jan 2023	72.25	−10.9%	81.35	84.90	66.80	9,96,45,456
Dec 2022	81.10	−2.6%	83.90	94.00	73.20	19,31,48,569
Nov 2022	83.30	+7.1%	78.20	89.40	76.10	19,57,88,725
Oct 2022	77.80	+0.1%	78.05	82.35	72.10	12,69,52,269
Sep 2022	77.75	−10.6%	85.75	94.50	70.90	20,39,88,538
Aug 2022	86.95	+19.8%	72.60	88.75	67.25	26,19,03,139
Jul 2022	72.60	+19.1%	61.20	75.00	58.00	16,21,99,581
Jun 2022	60.95	−18.9%	75.40	80.00	60.25	21,55,48,479
May 2022	75.15	−15.8%	88.85	88.85	66.60	22,17,04,128
Apr 2022	89.30	−11.9%	102.00	120.90	88.50	26,69,27,046
Mar 2022	101.40	−6.0%	105.70	113.70	96.75	23,43,46,819
Feb 2022	107.90	−25.0%	145.50	150.50	99.50	29,79,59,308
Jan 2022	143.85	−8.8%	159.05	177.50	137.45	21,44,08,304
Dec 2021	157.70	−5.9%	170.55	183.50	143.60	24,53,84,035
Nov 2021	167.60	+10.4%	153.15	195.90	153.15	29,43,88,881
Oct 2021	151.80	+1.2%	147.75	186.00	146.70	24,81,25,957
Sep 2021	149.95	+9.9%	136.90	161.00	125.50	23,66,15,903
Aug 2021	136.40	−9.8%	152.70	162.90	127.65	19,47,38,425
Jul 2021	151.30	+28.4%	118.70	174.75	111.75	58,18,58,960
Jun 2021	117.80	+15.7%	102.50	125.20	97.85	37,25,71,733
May 2021	101.80	+31.7%	76.50	104.50	75.85	23,01,24,853
Apr 2021	77.30	−4.7%	82.30	91.00	72.50	16,17,42,257
Mar 2021	81.10	−9.1%	90.75	125.50	78.60	31,72,81,006
Feb 2021	89.25	+19.9%	74.95	95.35	73.60	13,83,76,754
Jan 2021	74.45	−9.4%	81.35	91.75	73.80	20,27,98,837
Dec 2020	82.20	+26.9%	65.10	83.50	63.10	17,57,57,531
Nov 2020	64.75	+35.9%	48.00	66.75	46.30	12,06,71,637
Oct 2020	47.65	−7.0%	51.80	53.75	46.75	3,47,40,326
Sep 2020	51.25	−18.7%	63.00	65.00	48.00	4,41,49,977
Aug 2020	63.05	+25.3%	50.40	78.85	50.15	10,86,97,012
Jul 2020	50.30	+3.1%	49.50	71.80	48.50	5,29,69,407
Jun 2020	48.80	+14.6%	43.60	56.45	43.05	2,65,80,531
May 2020	42.60	−26.9%	56.25	56.95	38.55	2,89,45,138
Apr 2020	58.30	+42.7%	41.10	64.10	39.05	3,83,63,221
Mar 2020	40.85	−45.7%	78.80	78.90	36.80	4,51,53,764
Feb 2020	75.20	−29.4%	103.55	111.30	75.20	4,88,14,979
Jan 2020	106.50	+63.0%	67.25	113.00	67.00	10,20,61,438
Dec 2019	65.35	−4.0%	68.00	68.05	55.00	3,45,24,984
Nov 2019	68.05	+23.3%	56.00	79.70	55.85	5,86,05,016
Oct 2019	55.20	+20.3%	43.65	55.50	38.10	4,95,76,567
Sep 2019	45.90	−32.4%	65.95	67.95	45.90	9,01,25,163
Aug 2019	67.85	−23.4%	86.90	89.80	62.30	11,84,10,584
Jul 2019	88.60	−22.2%	114.50	120.30	79.10	9,87,44,772
Jun 2019	113.85	−9.2%	124.95	144.70	89.95	20,76,99,608
May 2019	125.45	+9.0%	113.00	134.25	90.55	15,60,37,286
Apr 2019	115.05	+24.8%	93.50	127.90	88.75	29,44,40,548
Mar 2019	92.20	+30.9%	71.00	96.85	70.75	10,32,51,133
Feb 2019	70.45	−4.3%	73.90	80.40	63.30	5,00,97,445
Jan 2019	73.60	−15.8%	87.60	92.75	68.85	4,46,16,787
Dec 2018	87.45	+11.8%	79.30	95.65	68.55	5,62,82,737
Nov 2018	78.25	+4.4%	75.70	96.45	74.45	4,74,83,243
Oct 2018	74.95	−14.6%	88.30	98.55	70.00	11,80,92,069
Sep 2018	87.80	−43.1%	151.90	153.00	82.60	12,03,09,487
Aug 2018	154.35	+1.8%	151.50	159.00	140.00	10,11,79,266
Jul 2018	151.60	−3.1%	156.05	164.25	139.20	7,51,90,813
Jun 2018	156.40	−16.9%	188.10	189.90	141.55	11,03,43,956
May 2018	188.10	−12.6%	216.55	221.50	182.70	15,70,01,708
Apr 2018	215.20	+18.6%	181.50	224.00	172.60	20,81,04,053
Mar 2018	181.45	−15.7%	214.90	218.65	170.30	12,20,67,880
Feb 2018	215.35	−0.2%	217.00	246.40	180.15	17,47,25,067
Jan 2018	215.70	−3.4%	224.00	263.40	212.60	18,45,63,219
Dec 2017	223.30	+5.1%	215.75	230.80	192.25	16,76,25,605
Nov 2017	212.50	−5.4%	229.25	244.90	203.55	35,47,99,132
Oct 2017	224.70	+1.8%	225.05	233.00	203.10	19,15,18,479
Sep 2017	220.80	−5.6%	235.25	258.60	188.20	33,46,97,881
Aug 2017	233.90	+2.9%	228.40	269.70	213.45	26,66,24,815
Jul 2017	227.20	+13.5%	201.70	244.40	194.35	34,68,40,417
Jun 2017	200.10	+19.0%	167.45	217.80	162.55	49,85,07,357
May 2017	168.10	+12.2%	151.00	179.50	148.10	34,48,00,766
Apr 2017	149.85	+71.3%	87.50	164.20	86.65	72,89,08,774
Mar 2017	87.50	+8.6%	81.75	88.60	78.15	14,93,31,319
Feb 2017	80.60	+6.9%	76.15	82.45	74.40	15,87,97,363
Jan 2017	75.40	+5.8%	72.50	84.80	71.70	16,44,21,581
Dec 2016	71.25	+1.7%	70.40	73.50	65.40	14,72,15,796
Nov 2016	70.05	−19.5%	87.50	88.20	57.00	25,85,29,205
Oct 2016	87.05	−5.5%	92.80	96.20	80.60	16,49,31,897
Sep 2016	92.15	+12.0%	82.00	97.15	77.80	25,94,69,487
Aug 2016	82.25	−10.6%	92.75	94.00	79.40	17,46,17,308
Jul 2016	92.00	−1.3%	94.35	99.20	83.65	24,73,73,403
Jun 2016	93.20	−8.7%	102.40	102.90	77.10	27,26,85,261
May 2016	102.05	+50.8%	68.00	105.20	64.85	45,75,25,714
Apr 2016	67.65	+20.4%	56.20	68.00	52.50	17,73,59,961
Mar 2016	56.20	+23.1%	46.70	56.80	46.10	11,25,37,686
Feb 2016	45.65	−17.5%	55.60	56.40	42.10	11,20,26,630
Jan 2016	55.35	−13.4%	64.15	68.15	48.25	14,60,33,378
Dec 2015	63.95	−0.1%	64.15	64.55	54.10	11,94,60,121
Nov 2015	64.00	+2.6%	62.75	64.80	56.10	8,74,59,886
Oct 2015	62.40	−2.3%	64.40	73.60	61.60	17,08,85,696
Sep 2015	63.85	+3.2%	60.40	67.35	55.00	16,46,16,767
Aug 2015	61.85	−1.8%	62.95	69.20	45.60	28,51,47,661
Jul 2015	63.00	+10.4%	57.10	64.25	50.80	18,68,59,476
Jun 2015	57.05	−2.6%	58.65	60.25	41.00	25,81,44,943
May 2015	58.55	−1.9%	59.80	61.90	53.50	10,62,32,471
Apr 2015	59.70	−8.7%	65.45	74.00	52.25	12,67,50,209
Mar 2015	65.40	−18.2%	80.70	82.00	62.10	11,86,92,584
Feb 2015	79.95	−4.2%	84.00	86.95	70.10	20,09,45,455
Jan 2015	83.45	+21.1%	69.00	85.25	63.75	18,04,02,409
Dec 2014	68.90	−15.9%	81.25	82.00	63.10	10,10,86,573
Nov 2014	81.90	+15.1%	71.80	85.50	71.55	16,64,24,932
Oct 2014	71.15	+5.4%	67.50	72.00	63.30	11,06,19,329
Sep 2014	67.50	−1.9%	69.50	75.40	63.75	18,31,53,066
Aug 2014	68.80	−12.5%	77.70	81.25	62.25	17,23,20,807
Jul 2014	78.65	−21.3%	100.40	101.75	73.50	19,57,20,916
Jun 2014	99.90	+16.0%	86.60	109.80	86.40	26,74,79,189
May 2014	86.10	+38.4%	62.90	99.80	60.05	30,77,81,131
Apr 2014	62.20	+14.1%	55.00	68.15	53.50	16,59,80,203
Mar 2014	54.50	+15.2%	47.10	57.50	46.80	13,20,23,104
Feb 2014	47.30	−12.1%	53.80	53.90	45.10	7,65,17,622
Jan 2014	53.80	−22.0%	69.40	73.80	51.75	8,63,06,617
Dec 2013	69.00	−0.1%	69.20	72.20	63.85	8,84,68,898
Nov 2013	69.10	+10.3%	62.75	74.10	60.75	15,22,33,800
Oct 2013	62.65	+16.0%	54.50	70.90	53.90	11,65,72,527
Sep 2013	54.00	−5.0%	56.25	66.10	52.55	9,91,56,012
Aug 2013	56.85	−10.5%	64.00	65.05	52.50	9,73,96,578
Jul 2013	63.55	+0.7%	62.35	75.60	60.10	15,79,23,965
Jun 2013	63.10	−9.4%	69.25	76.65	57.80	10,46,66,078
May 2013	69.65	−6.4%	74.00	87.30	68.50	14,65,36,234
Apr 2013	74.45	+36.5%	54.70	76.45	50.20	11,73,09,880
Mar 2013	54.55	−8.1%	59.70	67.95	51.60	13,67,15,975
Feb 2013	59.35	−22.8%	76.90	82.35	58.05	14,64,37,219
Jan 2013	76.90	+2.7%	75.70	81.75	70.50	19,05,34,687
Dec 2012	74.85	+9.0%	69.40	83.35	67.90	17,51,47,119
Nov 2012	68.65	+19.8%	56.20	70.90	56.20	16,52,54,005
Oct 2012	57.30	−0.6%	58.40	68.25	55.80	22,97,27,869
Sep 2012	57.65	+34.1%	44.00	60.90	41.65	8,66,36,628
Aug 2012	43.00	−23.0%	55.70	57.65	42.85	9,56,91,428
Jul 2012	55.85	−8.5%	61.65	65.65	52.60	7,27,04,039
Jun 2012	61.05	+14.8%	53.15	61.35	49.40	6,14,27,151
May 2012	53.20	−15.9%	63.45	63.75	48.30	7,11,13,371
Apr 2012	63.25	−0.9%	66.20	69.50	59.15	6,85,07,531
Mar 2012	63.85	−14.4%	73.55	76.45	58.60	10,61,48,147
Feb 2012	74.60	+5.0%	71.05	84.00	66.80	14,23,67,741
Jan 2012	71.05	+52.0%	47.00	72.80	45.50	12,52,73,857
Dec 2011	46.75	−23.2%	64.00	66.85	40.00	18,84,24,867
Nov 2011	60.85	−18.8%	73.15	79.00	59.05	10,74,59,780
Oct 2011	74.95	+2.5%	72.50	77.60	66.50	5,92,73,850
Sep 2011	73.15	−13.4%	84.80	89.20	71.40	8,31,55,368
Aug 2011	84.45	−15.0%	101.00	102.80	70.70	10,88,46,503
Jul 2011	99.40	−11.7%	112.55	125.50	98.60	5,67,58,818
Jun 2011	112.55	−4.1%	117.70	120.30	97.60	4,66,00,359
May 2011	117.35	−6.1%	124.95	126.75	104.75	5,54,01,383
Apr 2011	124.95	+0.6%	125.50	152.65	122.80	10,33,84,095
Mar 2011	124.25	+19.6%	104.00	126.70	94.20	6,16,59,295
Feb 2011	103.90	−13.6%	120.50	123.90	99.20	7,18,97,657
Jan 2011	120.25	−13.6%	139.90	140.55	114.55	9,11,91,740
Dec 2010	139.25	−9.4%	155.25	162.55	124.60	14,92,05,807
Nov 2010	153.75	−19.7%	194.05	218.55	117.75	14,81,96,184
Oct 2010	191.40	+11.9%	171.30	214.40	171.30	12,10,67,717
Sep 2010	171.05	+2.2%	168.85	188.00	168.50	7,02,83,439
Aug 2010	167.35	+2.2%	166.00	202.70	164.30	9,40,58,812
Jul 2010	163.75	+3.9%	155.30	174.85	153.50	8,29,88,587
Jun 2010	157.65	0.0%	157.40	161.80	142.55	10,93,35,435
May 2010	157.60	−7.2%	168.50	176.90	144.60	10,85,65,760
Apr 2010	169.75	+11.3%	153.90	177.40	151.20	10,70,70,989
Mar 2010	152.55	−4.8%	162.50	179.40	141.70	11,90,32,967
Feb 2010	160.20	−8.5%	171.00	187.40	151.00	13,64,59,048
Jan 2010	175.15	−23.1%	229.40	236.65	165.05	10,31,07,482
Dec 2009	227.70	+10.2%	209.90	230.80	200.40	9,43,35,227
Nov 2009	206.60	−17.4%	245.50	257.15	182.40	13,68,29,737
Oct 2009	250.10	−8.0%	270.10	298.50	234.70	12,94,68,629
Sep 2009	271.80	−1.1%	278.50	280.75	242.50	14,43,93,494
Aug 2009	274.90	+11.6%	250.00	292.40	214.10	18,65,61,055
Jul 2009	246.30	+26.1%	196.00	254.95	163.00	23,19,46,513
Jun 2009	195.35	−21.2%	249.90	261.30	178.50	27,36,86,860
May 2009	247.90	+92.2%	135.15	254.40	131.70	34,51,64,672
Apr 2009	128.95	+29.7%	98.00	157.50	96.10	25,41,22,607
Mar 2009	99.40	+8.3%	90.90	108.80	83.00	12,07,28,519
Feb 2009	91.75	−21.2%	113.20	113.20	88.80	12,51,18,451
Jan 2009	116.40	−11.4%	132.10	166.30	90.30	18,79,29,044
Dec 2008	131.40	+39.7%	96.00	172.00	85.10	22,84,31,701
Nov 2008	94.05	−21.3%	126.00	164.70	81.20	20,12,25,688
Oct 2008	119.45	−29.6%	171.00	176.00	84.15	23,61,22,272
Sep 2008	169.75	−41.2%	285.00	325.35	147.15	11,57,61,771
Aug 2008	288.65	+0.9%	279.40	385.00	243.00	6,64,84,391
Jul 2008	286.15	+5.0%	280.00	344.45	228.00	7,28,96,982
Jun 2008	272.50	−43.6%	485.00	487.00	269.00	5,71,31,869
May 2008	482.90	−12.0%	560.05	602.00	468.00	2,76,05,729
Apr 2008	548.90	+12.5%	489.40	567.80	451.25	2,10,09,687
Mar 2008	488.00	−23.4%	672.15	672.15	401.30	4,53,62,472
Feb 2008	637.00	+0.8%	632.80	696.00	557.00	2,85,32,451
Jan 2008	631.75	−15.1%	745.00	850.00	505.50	3,91,91,286
Dec 2007	743.70	+22.9%	616.00	821.50	595.00	3,48,11,011
Nov 2007	605.05	−7.0%	660.00	689.50	571.25	2,88,17,067
Oct 2007	650.45	−5.1%	695.60	695.60	488.10	5,32,86,467
Sep 2007	685.10	+38.6%	499.20	697.00	480.35	5,48,82,701
Aug 2007	494.25	−10.2%	546.00	554.95	403.00	4,33,00,089
Jul 2007	550.40	+31.6%	419.10	654.90	415.00	9,63,21,722
Jun 2007	418.30	+8.8%	388.10	445.00	340.00	8,26,60,638
May 2007	384.45	+12.8%	346.10	403.90	339.50	7,14,60,458
Apr 2007	340.85	+14.1%	289.00	367.70	250.25	11,57,35,181
Mar 2007	298.65	–	408.00	419.00	242.10	7,49,01,350

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	48.55	49.70	48.13	48.84	48.89	21,92,763	52.6%
26 Oct 2026	48.67	49.16	47.68	48.20	48.34	15,99,608	51.9%
23 Oct 2026	51.30	51.74	47.75	48.44	48.78	46,50,212	51.9%
22 Oct 2026	51.69	52.53	50.50	51.72	51.59	11,99,866	39.8%
21 Oct 2026	53.68	53.86	50.76	51.60	51.82	17,55,638	46.2%
19 Oct 2026	55.17	55.50	53.26	53.68	54.28	11,27,951	43.8%
16 Oct 2026	55.45	55.75	54.42	55.16	55.01	8,59,567	33.0%
15 Oct 2026	55.79	56.84	54.55	54.95	55.38	15,37,399	47.7%
14 Oct 2026	54.76	57.51	54.65	55.46	55.93	17,78,830	41.1%
13 Oct 2026	55.84	55.91	53.25	55.05	54.43	29,11,667	46.7%
12 Oct 2026	55.59	56.48	55.10	55.61	55.74	23,55,127	40.4%
9 Oct 2026	56.85	56.85	55.10	55.51	55.66	13,18,375	38.7%
8 Oct 2026	57.49	59.00	55.60	56.26	57.15	40,82,534	26.3%
7 Oct 2026	57.49	57.89	56.66	57.19	57.23	14,76,759	50.1%
6 Oct 2026	56.30	58.64	56.30	57.33	57.57	12,58,961	39.6%
5 Oct 2026	57.48	58.30	55.35	56.05	56.30	17,77,659	37.2%
1 Oct 2026	57.85	58.32	55.17	56.13	56.51	21,14,200	42.9%
30 Sep 2026	56.90	59.49	55.51	58.51	57.38	20,43,111	35.7%
29 Sep 2026	56.03	56.64	55.05	56.33	55.80	12,37,266	44.3%
28 Sep 2026	58.07	58.27	55.73	56.03	56.81	16,25,406	54.8%
25 Sep 2026	58.80	59.01	57.73	58.07	58.15	25,95,396	49.2%
24 Sep 2026	60.40	60.99	58.20	58.81	59.53	23,96,537	42.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Embassy Developments bonus and split history

Ex-date	Event	Price factor	What happened
9 May 2023	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
17 Apr 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
22 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
18 May 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
7 Jan 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.