Emami Realty share price history

NSE: EMAMIREALBSE: 533218RealtySmall Cap

Emami Realty Limited · Formerly Emami Infrastructure · Face value ₹2 · Listed Jul 2010

₹67.36₹1.27 (1.85%)BSE ₹66.55

Share price at the NSE close on 30 Oct 2026. Previous close ₹68.63.

30 Oct: open ₹68.97, high ₹69.00, low ₹66.05

52-week range of traded prices to 30 Oct 2026

₹48.20Low, 23 Mar 2026₹115.30High, 8 May 2026

Under NSE's graded surveillance, stage 0, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹351 Cr2,067th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −6.4%
Debt to equity: Net worth zero or below
Volume, NSE: 14,79973.7% delivered

Emami Realty share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Emami Realty's share price is on record from 28 Jul 2010, when it closed at ₹104.80, to 30 Oct 2026. Its highest close was ₹376.20 on 9 Jan 2018 and its lowest ₹12.15 on 6 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	67.36	−16.8%	109.83	52.76	82.00	115.30	48.20	55,59,457
2025	80.99	−35.6%	132.82	76.71	125.79	135.99	72.87	50,92,795
2024	125.79	+15.2%	154.46	80.15	108.05	157.16	79.35	2,02,96,999
2023	109.20	+36.3%	144.70	56.90	80.75	152.15	53.55	3,51,28,127
2022	80.10	−15.2%	93.10	55.55	95.05	96.60	52.45	1,75,63,941
2021	94.45	+89.8%	100.25	39.70	51.50	106.00	39.50	3,07,44,932
2020	49.75	+7.6%	80.05	23.30	48.40	80.05	22.50	68,54,517
2019	46.25	−68.4%	152.75	38.20	147.75	156.00	37.30	62,24,259
2018	146.25	−46.7%	376.20	125.40	278.00	406.00	120.50	1,88,64,692
2017	274.25	+346.3%	302.80	60.85	62.70	314.65	54.90	4,16,72,359
2016	61.45	+49.5%	86.85	31.20	40.80	90.40	30.10	2,01,29,034
2015	41.10	+30.1%	51.90	31.55	31.60	57.80	31.00	54,47,831
2014	31.60	+71.3%	41.40	14.15	18.10	43.70	13.80	54,35,968
2013	18.45	−45.6%	33.00	12.15	34.45	34.70	11.80	25,14,125
2012	33.90	+92.6%	33.90	16.55	18.00	34.60	14.15	56,83,465
2011	17.60	−59.8%	49.00	17.25	45.30	50.85	17.05	1,78,06,904
2010	43.75	–	104.80	32.60	598.80	598.80	28.20	10,32,56,758

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 28 Jul 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	67.36	−0.1%	67.10	72.70	65.25	1,77,811
Sep 2026	67.43	−2.9%	69.84	74.50	65.25	3,03,836
Aug 2026	69.45	−11.4%	76.85	81.50	66.78	2,74,401
Jul 2026	78.42	−7.7%	84.92	86.00	75.40	2,01,324
Jun 2026	84.99	−2.9%	86.85	94.98	80.65	3,19,631
May 2026	87.52	−3.2%	94.88	115.30	84.36	4,56,634
Apr 2026	90.37	+66.1%	58.00	108.50	56.00	25,60,775
Mar 2026	54.42	−17.6%	62.65	65.80	48.20	8,15,439
Feb 2026	66.01	−4.1%	68.00	81.99	64.40	2,41,191
Jan 2026	68.81	−15.0%	82.00	83.00	64.00	2,08,415
Dec 2025	80.99	−8.2%	85.40	89.02	78.60	3,98,172
Nov 2025	88.21	−8.0%	95.90	99.00	79.00	3,15,391
Oct 2025	95.90	−11.9%	110.71	110.90	81.76	7,69,893
Sep 2025	108.87	−4.5%	113.29	122.14	108.01	4,60,874
Aug 2025	114.00	−4.2%	119.50	129.00	108.00	3,74,546
Jul 2025	119.00	+6.5%	113.75	127.69	105.10	4,16,469
Jun 2025	111.75	+2.5%	111.60	123.90	104.25	3,29,461
May 2025	109.05	−3.9%	113.43	121.99	101.61	2,52,218
Apr 2025	113.43	−2.4%	116.00	135.99	111.35	6,45,669
Mar 2025	116.17	+21.1%	98.00	124.35	79.99	8,51,352
Feb 2025	95.92	−6.5%	97.45	107.70	72.87	1,78,507
Jan 2025	102.58	−18.5%	125.79	125.79	102.58	1,00,243
Dec 2024	125.79	+18.2%	111.73	157.16	111.73	20,54,614
Nov 2024	106.41	+4.9%	103.99	106.41	89.21	6,67,685
Oct 2024	101.40	−10.1%	110.41	125.00	94.53	10,49,783
Sep 2024	112.78	−6.8%	120.95	125.12	103.00	15,39,861
Aug 2024	120.95	+25.5%	98.00	129.00	88.10	61,22,505
Jul 2024	96.37	−5.9%	103.00	105.00	92.25	8,00,360
Jun 2024	102.46	+1.1%	111.40	113.89	89.50	12,63,717
May 2024	101.35	−10.5%	114.90	118.85	99.00	10,95,084
Apr 2024	113.20	+7.8%	109.20	122.45	103.00	20,98,218
Mar 2024	105.05	+5.9%	100.70	114.65	79.35	12,96,897
Feb 2024	99.20	−15.8%	119.85	121.00	96.50	9,33,530
Jan 2024	117.85	+7.9%	108.05	129.00	107.00	13,74,745
Dec 2023	109.20	+1.3%	109.00	152.15	107.65	1,00,92,046
Nov 2023	107.85	+21.7%	88.90	117.80	81.15	77,48,957
Oct 2023	88.60	+8.0%	84.50	93.85	73.20	47,85,199
Sep 2023	82.05	+3.5%	80.90	92.40	77.35	19,24,628
Aug 2023	79.30	+14.3%	70.00	87.45	66.10	32,79,643
Jul 2023	69.40	+2.1%	68.80	71.60	64.00	10,19,283
Jun 2023	68.00	+0.7%	68.90	75.00	66.50	9,78,624
May 2023	67.55	−3.2%	69.80	74.00	64.95	7,27,526
Apr 2023	69.80	+13.7%	64.70	76.00	61.65	13,17,996
Mar 2023	61.40	−9.0%	68.70	70.75	53.55	7,31,649
Feb 2023	67.45	−19.1%	83.00	84.50	66.50	5,57,055
Jan 2023	83.40	+4.1%	80.75	92.45	78.50	19,65,521
Dec 2022	80.10	+11.6%	72.30	89.00	65.00	45,14,289
Nov 2022	71.75	−6.0%	76.60	86.40	63.45	14,49,611
Oct 2022	76.35	−5.1%	81.90	87.55	74.15	10,30,484
Sep 2022	80.45	+16.9%	68.80	86.30	68.00	23,04,866
Aug 2022	68.80	−0.3%	67.75	77.40	65.70	11,56,701
Jul 2022	69.00	+8.5%	63.20	73.00	61.80	6,62,959
Jun 2022	63.60	−2.1%	63.70	70.45	55.70	10,76,847
May 2022	64.95	−5.0%	67.60	69.00	52.45	15,52,696
Apr 2022	68.40	+13.4%	59.00	80.50	59.00	10,02,857
Mar 2022	60.30	−8.9%	64.95	66.40	56.55	8,16,240
Feb 2022	66.20	−21.6%	83.00	86.90	63.55	5,12,797
Jan 2022	84.45	−10.6%	95.05	96.60	80.35	14,83,594
Dec 2021	94.45	+45.6%	64.00	106.00	64.00	84,25,274
Nov 2021	64.85	−0.1%	64.65	77.70	62.60	17,27,747
Oct 2021	64.90	−11.1%	72.00	74.50	60.60	12,64,263
Sep 2021	73.00	+12.7%	63.45	80.45	63.45	22,89,415
Aug 2021	64.80	−17.9%	77.65	82.85	60.50	18,89,499
Jul 2021	78.95	+22.1%	65.00	88.40	60.35	54,45,994
Jun 2021	64.65	+11.6%	59.00	66.90	52.95	27,56,847
May 2021	57.95	+30.2%	46.90	63.35	43.55	29,82,281
Apr 2021	44.50	+12.1%	39.70	52.90	39.50	7,72,216
Mar 2021	39.70	−23.1%	52.50	52.50	39.50	11,81,625
Feb 2021	51.60	−11.2%	60.75	63.00	50.10	9,39,766
Jan 2021	58.10	+16.8%	51.50	74.00	49.10	10,70,005
Dec 2020	49.75	+8.6%	46.00	57.35	44.70	8,25,903
Nov 2020	45.80	+28.8%	36.85	48.55	32.50	4,92,935
Oct 2020	35.55	−16.8%	44.40	44.40	34.70	2,41,801
Sep 2020	42.75	−17.6%	50.00	50.80	41.60	3,11,319
Aug 2020	51.90	+56.6%	33.00	60.30	30.30	10,23,039
Jul 2020	33.15	−7.3%	36.95	40.20	32.30	4,93,822
Jun 2020	35.75	+28.8%	28.00	41.60	27.70	7,09,195
May 2020	27.75	+5.7%	25.20	29.55	22.50	9,06,684
Apr 2020	26.25	−6.4%	27.50	38.65	25.80	6,86,886
Mar 2020	28.05	−34.2%	44.75	44.75	24.50	3,16,168
Feb 2020	42.65	−41.0%	68.65	68.65	42.65	2,88,090
Jan 2020	72.25	+56.2%	48.40	80.05	43.35	5,58,675
Dec 2019	46.25	+8.6%	43.95	51.00	39.15	4,13,653
Nov 2019	42.60	+3.4%	43.00	51.80	40.05	2,00,447
Oct 2019	41.20	−10.6%	48.40	48.40	37.30	2,10,955
Sep 2019	46.10	+12.2%	40.45	62.85	39.50	3,73,812
Aug 2019	41.10	−11.1%	44.10	48.65	38.80	2,63,446
Jul 2019	46.25	−35.0%	74.75	74.75	45.40	4,49,289
Jun 2019	71.20	−20.2%	89.00	91.75	45.10	8,19,076
May 2019	89.25	−16.5%	108.30	117.50	77.05	7,56,628
Apr 2019	106.90	−7.0%	117.60	124.85	106.25	4,72,651
Mar 2019	114.90	−8.8%	129.00	136.25	113.00	6,04,576
Feb 2019	126.05	−0.4%	125.15	135.25	102.00	12,18,939
Jan 2019	126.55	−13.5%	147.75	156.00	122.80	4,40,787
Dec 2018	146.25	+9.7%	134.45	174.90	128.00	7,73,095
Nov 2018	133.35	−13.7%	153.65	173.80	122.10	3,00,145
Oct 2018	154.45	+13.3%	129.60	162.80	120.50	2,72,329
Sep 2018	136.35	−19.8%	177.50	180.35	136.35	2,50,264
Aug 2018	170.10	+6.6%	164.70	207.00	158.35	3,29,194
Jul 2018	159.55	−13.7%	185.00	191.35	128.85	3,65,108
Jun 2018	184.95	−27.8%	256.10	259.65	175.15	18,48,309
May 2018	256.10	−15.5%	303.25	308.95	245.10	12,16,760
Apr 2018	303.20	+26.1%	248.25	324.95	247.20	29,86,994
Mar 2018	240.50	−15.9%	287.00	295.00	237.15	14,72,113
Feb 2018	285.80	−11.8%	327.00	364.00	249.80	23,72,315
Jan 2018	324.10	+18.2%	278.00	406.00	270.30	66,78,066
Dec 2017	274.25	−4.6%	290.00	314.65	226.25	31,24,273
Nov 2017	287.35	+60.5%	178.90	292.60	176.35	59,68,296
Oct 2017	179.00	+5.1%	172.65	198.50	167.15	22,04,769
Sep 2017	170.35	−10.5%	191.85	205.35	164.35	21,87,830
Aug 2017	190.35	+14.3%	168.70	201.95	127.25	32,92,952
Jul 2017	166.60	+12.8%	155.10	183.80	153.95	41,84,458
Jun 2017	147.75	+56.5%	94.55	154.40	93.35	74,20,408
May 2017	94.40	+5.2%	87.60	99.00	83.10	8,41,365
Apr 2017	89.75	+6.5%	91.00	103.60	86.00	68,70,067
Mar 2017	84.30	+26.2%	68.00	84.30	61.20	44,36,213
Feb 2017	66.80	+9.8%	60.70	67.90	59.10	5,52,154
Jan 2017	60.85	−1.0%	62.70	66.40	54.90	5,89,574
Dec 2016	61.45	−1.8%	63.00	65.00	52.55	4,07,341
Nov 2016	62.55	−19.0%	76.55	81.90	47.70	10,63,752
Oct 2016	77.20	+35.3%	58.00	84.85	57.70	20,81,207
Sep 2016	57.05	−8.4%	63.40	66.15	55.50	6,42,542
Aug 2016	62.30	−7.8%	68.30	68.30	54.00	14,10,672
Jul 2016	67.60	−15.3%	80.00	90.40	67.00	51,50,040
Jun 2016	79.80	+107.3%	39.95	81.50	37.55	83,91,515
May 2016	38.50	+2.7%	37.45	45.00	36.25	3,23,492
Apr 2016	37.50	+7.8%	35.90	40.75	34.00	1,70,478
Mar 2016	34.80	+11.0%	31.95	40.25	31.55	1,88,264
Feb 2016	31.35	−16.4%	39.00	39.40	30.10	1,11,597
Jan 2016	37.50	−8.8%	40.80	43.00	36.15	1,88,134
Dec 2015	41.10	+4.4%	40.00	44.55	38.00	3,02,050
Nov 2015	39.35	−3.9%	40.50	43.50	37.50	89,721
Oct 2015	40.95	−4.2%	43.15	45.00	38.70	1,95,311
Sep 2015	42.75	−3.8%	44.20	54.00	41.80	6,61,169
Aug 2015	44.45	+11.4%	41.60	49.80	35.50	7,37,550
Jul 2015	39.90	+22.4%	32.45	41.45	32.00	2,85,352
Jun 2015	32.60	−6.9%	36.40	37.20	31.85	1,20,518
May 2015	35.00	−9.1%	38.00	42.50	34.00	1,77,728
Apr 2015	38.50	−0.9%	41.50	45.35	37.00	2,01,136
Mar 2015	38.85	−15.6%	46.10	46.95	31.50	3,56,853
Feb 2015	46.05	+25.8%	36.60	57.80	36.50	19,27,062
Jan 2015	36.60	+15.8%	31.60	40.70	31.00	3,93,381
Dec 2014	31.60	−9.2%	34.70	37.00	31.00	2,46,704
Nov 2014	34.80	−5.2%	37.25	37.25	31.70	3,91,855
Oct 2014	36.70	+4.6%	35.35	38.00	31.45	2,14,236
Sep 2014	35.10	+33.5%	26.05	43.70	25.50	13,56,410
Aug 2014	26.30	+2.9%	25.90	30.25	23.00	2,47,796
Jul 2014	25.55	−13.4%	29.20	30.35	24.05	2,21,764
Jun 2014	29.50	−2.8%	31.90	32.95	26.00	8,41,179
May 2014	30.35	+59.3%	19.00	33.55	17.55	7,72,859
Apr 2014	19.05	+17.6%	15.90	20.95	15.70	7,03,112
Mar 2014	16.20	+8.4%	15.60	18.60	14.60	3,27,326
Feb 2014	14.95	+1.4%	14.50	15.80	13.80	30,571
Jan 2014	14.75	−20.1%	18.10	20.25	14.75	82,156
Dec 2013	18.45	+3.7%	18.00	19.45	16.15	75,874
Nov 2013	17.80	+7.2%	16.25	21.00	15.50	2,86,805
Oct 2013	16.60	+24.3%	13.40	18.85	13.00	2,20,584
Sep 2013	13.35	−0.4%	13.40	16.50	12.80	1,42,900
Aug 2013	13.40	+1.9%	13.10	15.55	11.80	78,776
Jul 2013	13.15	−12.6%	14.50	17.00	12.00	1,17,872
Jun 2013	15.05	−18.4%	17.85	18.65	14.70	93,078
May 2013	18.45	−6.8%	20.60	20.90	17.65	1,06,619
Apr 2013	19.80	+9.4%	19.00	21.50	17.95	81,032
Mar 2013	18.10	−21.3%	22.10	24.10	17.05	1,88,318
Feb 2013	23.00	+0.2%	22.95	23.95	20.15	1,36,019
Jan 2013	22.95	−32.3%	34.45	34.70	22.30	9,86,248
Dec 2012	33.90	+62.6%	21.70	34.60	20.65	28,17,791
Nov 2012	20.85	−9.0%	23.10	25.90	20.20	6,57,888
Oct 2012	22.90	+6.5%	23.05	26.05	20.00	4,11,171
Sep 2012	21.50	+7.5%	19.15	22.70	18.60	1,68,701
Aug 2012	20.00	−7.0%	21.15	23.00	19.70	83,716
Jul 2012	21.50	−4.9%	22.60	29.05	20.40	1,38,792
Jun 2012	22.60	−1.5%	22.50	24.40	21.05	1,65,319
May 2012	22.95	+23.4%	18.20	25.50	14.15	4,03,957
Apr 2012	18.60	−0.8%	19.50	23.40	18.10	1,85,214
Mar 2012	18.75	−11.6%	20.40	24.25	17.55	3,13,435
Feb 2012	21.20	−7.6%	22.35	25.45	20.80	1,41,755
Jan 2012	22.95	+30.4%	18.00	24.00	17.20	1,95,726
Dec 2011	17.60	−19.6%	21.50	23.20	17.05	15,59,619
Nov 2011	21.90	−33.1%	32.50	33.50	19.90	3,26,341
Oct 2011	32.75	−6.4%	35.00	36.20	31.20	1,42,400
Sep 2011	35.00	−16.1%	42.60	45.80	35.00	3,01,871
Aug 2011	41.70	+1.6%	41.10	42.20	35.00	5,87,539
Jul 2011	41.05	+19.0%	35.10	50.00	35.10	28,46,021
Jun 2011	34.50	+18.4%	29.25	34.50	29.00	10,76,470
May 2011	29.15	−8.3%	32.90	32.90	28.50	4,91,183
Apr 2011	31.80	−6.6%	34.25	37.60	31.75	16,54,665
Mar 2011	34.05	+18.4%	28.00	37.45	27.90	18,53,222
Feb 2011	28.75	−11.1%	33.10	33.75	27.00	13,09,375
Jan 2011	32.35	−26.1%	45.30	50.85	30.95	56,58,198
Dec 2010	43.75	+4.8%	42.30	48.00	28.20	42,66,088
Nov 2010	41.75	−11.5%	48.00	61.00	41.05	33,26,367
Oct 2010	47.15	−10.4%	53.20	57.00	45.00	29,72,041
Sep 2010	52.65	−2.7%	54.30	64.40	52.10	71,64,294
Aug 2010	54.10	−39.7%	91.00	91.80	51.00	4,50,35,673
Jul 2010	89.75	–	598.80	598.80	80.15	4,04,92,295

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	68.97	69.00	66.05	67.36	67.42	14,799	73.7%
29 Oct 2026	67.61	69.77	67.50	68.63	68.05	7,245	79.9%
28 Oct 2026	67.75	69.30	67.50	67.55	68.09	2,161	89.1%
27 Oct 2026	68.35	69.90	67.35	68.54	69.38	11,329	98.1%
26 Oct 2026	68.50	71.68	68.50	69.66	69.44	9,898	89.6%
23 Oct 2026	66.40	69.72	66.40	68.50	68.02	16,597	75.9%
22 Oct 2026	68.50	70.00	67.01	68.50	68.49	16,623	97.0%
21 Oct 2026	69.13	69.13	67.75	68.50	68.50	17,102	96.2%
19 Oct 2026	68.50	69.95	68.16	68.50	68.62	3,904	96.8%
16 Oct 2026	69.70	70.70	67.18	68.50	68.60	3,684	90.2%
15 Oct 2026	70.00	72.70	68.25	68.80	68.89	3,663	95.8%
14 Oct 2026	69.90	69.90	68.50	69.04	69.13	6,609	100.0%
13 Oct 2026	68.79	70.05	68.50	69.02	68.89	3,453	99.2%
12 Oct 2026	69.00	70.35	66.16	68.32	67.89	15,901	86.1%
9 Oct 2026	68.00	71.00	67.70	68.93	68.45	6,996	79.3%
8 Oct 2026	65.25	71.50	65.25	67.76	68.67	13,138	93.2%
7 Oct 2026	68.50	69.90	68.50	69.12	69.21	5,649	95.1%
6 Oct 2026	69.00	69.90	66.50	68.43	68.21	5,789	75.9%
5 Oct 2026	67.14	69.65	67.14	68.06	68.27	7,528	86.2%
1 Oct 2026	67.10	69.43	67.00	67.14	67.99	5,743	63.2%
30 Sep 2026	67.70	68.49	66.95	67.43	67.60	5,618	91.1%
29 Sep 2026	68.20	68.20	66.20	66.94	66.63	2,736	91.5%

Prices in ₹ per share as traded, not adjusted.