Elpro International share price history

NSE: ELPROINTLBSE: 504000RealtySmall Cap

Elpro International Limited · Face value ₹1 · Listed Oct 1963

₹169.56₹4.50 (2.73%)BSE ₹168.50

Share price at the NSE close on 30 Oct 2026. Previous close ₹165.06.

30 Oct: open ₹165.06, high ₹170.00, low ₹165.06

52-week range of BSE trades to 30 Oct 2026

₹71.20Low, 27 Jan 2026₹183.35High, 10 Aug 2026

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹2,874 Cr1,188th largest listed
P/E: 22.24
P/B: 1.42
Dividend yield: Nonein the last 12 months
ROE: 6.4%
ROCE: 5.9%
Debt to equity: 0.59
Volume, NSE: 5,17798.2% delivered

Elpro International share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Elpro International's share price is on record from 2 Jan 2007, when it closed at ₹7.57, to 30 Oct 2026. Its highest close was ₹180.06 on 7 Aug 2026 and its lowest ₹6.44 on 30 Aug 2007, adjusted for 3 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	169.56	+99.5%	180.06	75.03	85.00	180.89	71.20	1,57,87,220
2025BSE close	84.99	−26.1%	120.15	64.09	115.70	121.80	62.30	2,48,12,641
2024BSE close	115.05	+32.0%	146.40	75.89	89.54	147.70	73.00	3,89,59,809
2023BSE close	87.13	+29.5%	96.47	55.25	69.40	97.95	53.00	1,95,69,724
2022BSE close	67.30	+8.8%	84.60	56.15	61.35	86.25	53.25	1,13,09,249
2021BSE close	61.85	+53.5%	72.30	37.95	41.00	81.90	34.00	3,71,86,233
2020BSE close	40.30	−7.1%	50.00	29.50	44.00	50.80	28.45	99,93,904
2019BSE close	43.40	−13.7%	53.95	42.55	49.80	56.50	40.50	70,51,605
2018BSE close	50.30	−20.3%	67.75	41.30	67.10	69.95	40.20	3,11,81,552
2017BSE close	63.10	+187.5%	63.10	21.50	21.13	66.10	21.13	91,97,463
2016BSE close	21.95	−10.0%	29.40	13.50	25.00	31.50	12.03	43,55,956
2015BSE close	24.40	+4.6%	45.00	19.03	21.07	45.77	17.60	43,39,236
2014BSE close	23.33	+188.0%	24.63	7.67	8.00	25.37	7.67	33,90,750
2013BSE close	8.10	−23.6%	11.91	7.29	11.13	12.17	7.29	64,26,180
2012BSE close	10.60	−2.2%	14.00	7.17	10.83	14.23	7.01	49,70,370
2011BSE close	10.83	−11.2%	15.48	9.40	13.32	16.77	9.02	1,11,40,050
2010BSE close	12.19	−40.5%	25.31	10.67	20.28	26.00	10.42	3,02,07,570
2009BSE close	20.49	+89.1%	22.72	8.04	10.83	22.82	7.77	2,99,31,540
2008BSE close	10.83	−51.3%	23.74	9.11	22.67	24.33	8.43	2,34,50,070
2007BSE close	22.25	–	22.27	6.44	7.60	22.27	6.34	5,24,50,170

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	169.56	−2.6%	173.13	175.98	162.60	1,05,698
Sep 2026	174.00	0.0%	175.00	177.95	165.05	2,38,307
Aug 2026	173.97	−1.7%	177.00	180.89	170.01	12,95,954
Jul 2026	177.00	+2.7%	174.00	178.50	167.26	12,81,432
Jun 2026	172.42	+3.8%	166.00	174.00	165.00	9,69,212
May 2026	166.04	+53.5%	118.00	177.50	117.18	68,85,578
Apr 2026BSE close	108.19	+25.4%	91.10	117.10	85.05	22,76,892
Mar 2026BSE close	86.30	+1.4%	80.00	91.40	80.00	10,15,264
Feb 2026BSE close	85.10	+11.8%	76.39	89.10	74.06	6,65,419
Jan 2026BSE close	76.12	−10.4%	85.00	89.00	71.20	10,53,464
Dec 2025BSE close	84.99	+3.8%	82.38	89.85	79.37	20,97,550
Nov 2025BSE close	81.91	−4.1%	85.05	91.00	78.20	5,18,995
Oct 2025BSE close	85.42	−2.2%	87.35	89.90	84.16	10,72,319
Sep 2025BSE close	87.33	+4.5%	84.49	101.54	83.01	19,63,971
Aug 2025BSE close	83.59	−13.4%	95.70	98.00	82.00	10,69,625
Jul 2025BSE close	96.55	−13.0%	106.00	112.70	93.55	11,21,628
Jun 2025BSE close	111.01	+22.2%	90.00	115.50	87.72	28,19,834
May 2025BSE close	90.84	+13.4%	80.08	97.00	70.91	15,62,683
Apr 2025BSE close	80.08	+13.8%	70.35	88.80	70.00	15,04,699
Mar 2025BSE close	70.35	−5.4%	75.75	77.65	68.00	53,33,078
Feb 2025BSE close	74.35	−21.6%	96.50	104.65	62.30	35,32,879
Jan 2025BSE close	94.85	−17.6%	115.70	121.80	91.65	22,15,380
Dec 2024BSE close	115.05	−3.2%	118.20	129.90	112.00	33,60,869
Nov 2024BSE close	118.80	+8.6%	112.00	127.80	99.50	47,88,914
Oct 2024BSE close	109.40	−19.9%	138.95	147.70	98.15	64,08,125
Sep 2024BSE close	136.65	+25.7%	110.80	139.90	100.50	52,47,576
Aug 2024BSE close	108.75	+0.6%	109.90	124.25	98.10	56,81,075
Jul 2024BSE close	108.15	+7.9%	98.50	114.00	93.50	27,31,781
Jun 2024BSE close	100.26	+9.6%	98.90	104.99	80.62	27,65,280
May 2024BSE close	91.51	−1.9%	93.20	94.25	86.00	6,47,935
Apr 2024BSE close	93.26	+14.3%	83.00	94.49	83.00	18,66,989
Mar 2024BSE close	81.58	−10.0%	90.65	93.99	73.00	22,93,831
Feb 2024BSE close	90.64	+1.5%	89.00	99.90	86.25	18,13,735
Jan 2024BSE close	89.28	+2.5%	89.54	93.00	85.00	13,53,699
Dec 2023BSE close	87.13	−5.8%	92.00	97.95	83.00	22,11,110
Nov 2023BSE close	92.50	+18.5%	78.99	94.80	76.61	20,04,716
Oct 2023BSE close	78.09	−1.2%	78.90	80.69	70.01	17,31,523
Sep 2023BSE close	79.02	−3.0%	81.00	82.74	72.01	16,01,803
Aug 2023BSE close	81.48	+29.2%	63.06	88.90	54.50	22,80,249
Jul 2023BSE close	63.05	−5.8%	67.10	68.70	61.05	21,19,261
Jun 2023BSE close	66.94	+13.4%	59.05	69.80	58.51	9,18,273
May 2023BSE close	59.05	−6.4%	63.65	68.20	58.05	13,77,592
Apr 2023BSE close	63.09	+5.2%	58.55	63.89	58.55	5,66,081
Mar 2023BSE close	60.00	−8.0%	65.30	66.20	53.00	34,18,124
Feb 2023BSE close	65.20	−2.0%	67.65	70.00	62.35	8,99,794
Jan 2023BSE close	66.55	−1.1%	69.40	69.80	63.00	4,41,198
Dec 2022BSE close	67.30	−3.7%	71.80	73.60	61.20	10,50,852
Nov 2022BSE close	69.85	−6.3%	76.00	76.70	69.60	6,28,651
Oct 2022BSE close	74.55	+7.1%	71.80	77.90	65.40	6,38,854
Sep 2022BSE close	69.60	−6.9%	75.85	86.25	62.00	16,02,559
Aug 2022BSE close	74.75	+21.3%	62.40	82.65	61.10	18,69,669
Jul 2022BSE close	61.60	+2.6%	58.45	67.05	58.45	4,58,190
Jun 2022BSE close	60.05	+0.4%	62.10	78.00	58.65	14,73,044
May 2022BSE close	59.80	−0.4%	60.05	66.50	57.25	3,60,439
Apr 2022BSE close	60.05	−0.4%	60.90	63.90	59.75	3,12,446
Mar 2022BSE close	60.30	+0.2%	61.00	64.20	56.70	4,79,832
Feb 2022BSE close	60.20	−3.9%	61.50	65.80	53.25	11,48,338
Jan 2022BSE close	62.65	+1.3%	61.35	78.00	60.15	12,86,375
Dec 2021BSE close	61.85	−4.8%	67.80	71.00	57.00	7,38,962
Nov 2021BSE close	64.95	+9.3%	58.30	72.00	58.00	1,43,23,882
Oct 2021BSE close	59.45	−2.0%	58.55	81.90	57.90	23,29,338
Sep 2021BSE close	60.65	+9.5%	56.00	68.00	54.45	1,43,03,928
Aug 2021BSE close	55.40	+6.2%	54.40	57.80	49.00	6,59,640
Jul 2021BSE close	52.15	+7.2%	49.00	69.40	46.20	23,05,909
Jun 2021BSE close	48.65	+16.4%	41.05	55.00	41.05	7,67,814
May 2021BSE close	41.80	+5.3%	38.10	43.50	37.25	1,88,455
Apr 2021BSE close	39.70	−4.1%	41.30	43.45	35.25	1,29,550
Mar 2021BSE close	41.40	+2.2%	40.00	48.50	40.00	9,02,494
Feb 2021BSE close	40.50	+4.2%	40.50	45.00	39.30	2,16,148
Jan 2021BSE close	38.85	−3.6%	41.00	47.95	34.00	3,20,113
Dec 2020BSE close	40.30	+0.8%	41.00	48.00	38.00	3,06,417
Nov 2020BSE close	40.00	+3.9%	38.00	41.00	37.00	5,68,789
Oct 2020BSE close	38.50	−4.0%	40.45	43.45	36.00	2,03,355
Sep 2020BSE close	40.10	+3.1%	40.00	41.10	37.00	25,92,321
Aug 2020BSE close	38.90	−0.6%	39.95	45.00	36.55	4,60,054
Jul 2020BSE close	39.15	−2.1%	39.00	41.00	35.60	6,77,475
Jun 2020BSE close	40.00	+27.4%	31.40	41.30	30.05	7,56,436
May 2020BSE close	31.40	−2.3%	31.00	33.40	29.05	14,12,381
Apr 2020BSE close	32.15	−2.0%	32.80	37.00	29.00	2,20,583
Mar 2020BSE close	32.80	−23.6%	44.00	47.00	28.45	10,67,804
Feb 2020BSE close	42.95	+24.7%	37.00	50.80	35.15	14,61,586
Jan 2020BSE close	34.45	−20.6%	44.00	46.00	32.35	2,66,703
Dec 2019BSE close	43.40	−3.6%	46.70	47.70	40.50	1,66,835
Nov 2019BSE close	45.00	−10.0%	50.00	52.15	43.05	3,31,367
Oct 2019BSE close	50.00	+1.6%	49.25	52.35	47.25	4,14,776
Sep 2019BSE close	49.20	+9.0%	44.85	52.50	42.05	16,58,856
Aug 2019BSE close	45.15	−14.7%	52.95	53.95	44.25	3,18,861
Jul 2019BSE close	52.95	+11.2%	47.95	54.35	45.70	3,45,580
Jun 2019BSE close	47.60	−5.4%	50.00	51.00	43.00	2,40,700
May 2019BSE close	50.30	+1.4%	48.55	52.00	45.00	2,84,018
Apr 2019BSE close	49.60	+7.0%	46.90	54.85	46.70	1,96,525
Mar 2019BSE close	46.35	−12.9%	52.20	56.50	44.00	12,04,435
Feb 2019BSE close	53.20	+6.7%	47.45	54.25	47.20	10,35,329
Jan 2019BSE close	49.85	−0.9%	49.80	54.95	45.20	8,54,323
Dec 2018BSE close	50.30	−5.0%	51.40	56.70	46.65	12,80,365
Nov 2018BSE close	52.95	+15.2%	45.75	58.25	43.40	85,52,660
Oct 2018BSE close	45.95	−17.1%	56.00	56.00	42.20	2,16,458
Sep 2018BSE close	55.40	−7.6%	60.70	62.00	53.10	43,60,192
Aug 2018BSE close	59.95	+2.9%	61.15	64.20	55.35	8,61,343
Jul 2018BSE close	58.25	+21.4%	48.00	58.25	44.55	2,72,151
Jun 2018BSE close	48.00	−11.9%	53.90	57.00	44.10	2,85,027
May 2018BSE close	54.50	+8.6%	50.80	69.80	50.00	48,64,748
Apr 2018BSE close	50.20	+15.1%	49.40	50.60	41.10	41,54,595
Mar 2018BSE close	43.60	−16.2%	50.20	56.50	40.20	46,82,662
Feb 2018BSE close	52.05	−14.3%	61.00	64.00	48.00	4,74,108
Jan 2018BSE close	60.70	−3.8%	67.10	69.95	58.10	11,77,243
Dec 2017BSE close	63.10	+20.1%	55.55	66.10	46.00	11,69,996
Nov 2017BSE close	52.55	+13.7%	46.30	52.55	40.50	6,63,748
Oct 2017BSE close	46.20	0.0%	46.55	56.00	44.00	2,60,976
Sep 2017BSE close	46.20	+6.4%	43.48	54.95	41.25	9,09,261
Aug 2017BSE close	43.43	+1.4%	41.00	44.00	38.53	3,31,896
Jul 2017BSE close	42.83	+33.7%	33.00	52.45	31.05	18,00,788
Jun 2017BSE close	32.03	−5.3%	35.48	38.55	30.05	4,25,266
May 2017BSE close	33.83	−0.2%	32.85	37.93	29.50	6,69,118
Apr 2017BSE close	33.90	+23.5%	27.50	37.50	27.50	11,87,754
Mar 2017BSE close	27.45	−4.0%	28.50	29.50	24.03	5,32,052
Feb 2017BSE close	28.60	+6.0%	27.50	31.73	27.00	5,05,324
Jan 2017BSE close	26.98	+22.9%	21.13	30.98	21.13	7,41,284
Dec 2016BSE close	21.95	−3.6%	23.25	23.98	20.35	1,91,546
Nov 2016BSE close	22.78	−20.5%	29.45	30.00	21.10	3,98,816
Oct 2016BSE close	28.65	+19.0%	24.65	31.25	21.35	8,17,490
Sep 2016BSE close	24.08	+18.9%	20.10	31.50	20.10	9,82,552
Aug 2016BSE close	20.25	−5.0%	21.25	22.00	17.50	1,70,344
Jul 2016BSE close	21.33	−10.8%	25.50	26.83	20.50	2,76,230
Jun 2016BSE close	23.90	+44.4%	16.10	23.90	14.35	4,90,720
May 2016BSE close	16.55	+16.1%	14.15	19.95	12.03	3,23,496
Apr 2016BSE close	14.25	+0.5%	14.50	15.88	13.75	2,03,118
Mar 2016BSE close	14.18	−2.6%	15.25	16.85	13.50	1,25,794
Feb 2016BSE close	14.55	−33.9%	21.33	21.33	14.13	1,43,144
Jan 2016BSE close	22.03	−9.7%	25.00	26.20	19.50	2,32,706
Dec 2015BSE close	24.40	−2.8%	25.00	28.65	22.05	2,34,668
Nov 2015BSE close	25.10	−7.9%	27.25	27.50	23.50	36,288
Oct 2015BSE close	27.25	−3.9%	29.00	29.75	26.50	78,466
Sep 2015BSE close	28.35	−14.5%	34.48	36.75	28.15	1,26,048
Aug 2015BSE close	33.17	−26.1%	44.17	45.77	29.00	2,18,874
Jul 2015BSE close	44.87	+63.4%	28.17	45.00	26.00	5,19,564
Jun 2015BSE close	27.46	−7.5%	27.27	33.17	25.33	2,58,228
May 2015BSE close	29.70	+15.7%	25.67	29.80	21.27	4,76,730
Apr 2015BSE close	25.67	+10.2%	23.33	30.00	23.21	5,47,530
Mar 2015BSE close	23.30	+16.5%	19.17	26.63	17.60	5,28,660
Feb 2015BSE close	20.00	−3.6%	19.74	22.07	19.00	11,13,450
Jan 2015BSE close	20.75	−11.1%	21.07	25.33	20.03	2,00,730
Dec 2014BSE close	23.33	−0.1%	24.17	25.37	21.55	12,68,790
Nov 2014BSE close	23.37	+18.8%	20.46	25.07	19.33	2,70,030
Oct 2014BSE close	19.67	−2.5%	19.83	20.66	19.33	58,260
Sep 2014BSE close	20.17	+3.0%	19.33	22.67	19.33	1,62,360
Aug 2014BSE close	19.57	+12.9%	17.34	19.67	16.67	1,08,270
Jul 2014BSE close	17.34	−4.0%	18.00	21.63	16.41	2,41,920
Jun 2014BSE close	18.07	+72.1%	10.67	20.39	10.67	3,96,660
May 2014BSE close	10.50	0.0%	10.53	11.17	10.13	2,76,180
Apr 2014BSE close	10.50	0.0%	10.33	10.55	10.00	1,55,430
Mar 2014BSE close	10.50	+12.4%	9.21	10.50	9.17	2,16,150
Feb 2014BSE close	9.34	−3.4%	9.63	10.63	9.13	1,83,450
Jan 2014BSE close	9.67	+19.4%	8.00	10.30	7.67	53,250
Dec 2013BSE close	8.10	+1.7%	8.33	8.33	7.53	25,050
Nov 2013BSE close	7.97	−1.2%	7.68	8.00	7.62	27,000
Oct 2013BSE close	8.07	+0.8%	7.67	8.40	7.29	59,130
Sep 2013BSE close	8.00	0.0%	8.00	8.40	7.60	87,240
Aug 2013BSE close	8.00	−4.0%	8.17	8.34	8.00	65,400
Jul 2013BSE close	8.33	−3.8%	8.30	8.33	8.17	1,26,210
Jun 2013BSE close	8.67	−3.7%	9.45	9.45	8.30	56,550
May 2013BSE close	9.00	−11.5%	9.67	9.67	8.78	27,420
Apr 2013BSE close	10.17	−10.8%	11.47	12.17	9.68	27,390
Mar 2013BSE close	11.40	+36.8%	8.17	11.40	7.83	31,71,450
Feb 2013BSE close	8.33	−3.2%	8.30	9.33	8.17	24,73,110
Jan 2013BSE close	8.61	−18.8%	11.13	11.59	8.53	2,80,230
Dec 2012BSE close	10.60	−5.1%	11.67	11.67	9.00	1,61,070
Nov 2012BSE close	11.17	−6.2%	12.14	12.87	10.33	51,480
Oct 2012BSE close	11.90	+7.4%	11.63	14.23	11.51	10,26,390
Sep 2012BSE close	11.08	+42.1%	7.67	11.08	7.17	40,560
Aug 2012BSE close	7.79	−4.8%	8.33	10.97	7.79	91,440
Jul 2012BSE close	8.18	+11.6%	7.39	9.63	7.29	75,600
Jun 2012BSE close	7.33	−11.5%	8.00	8.46	7.01	6,44,490
May 2012BSE close	8.29	−19.8%	10.83	10.83	7.18	12,34,560
Apr 2012BSE close	10.33	−10.9%	11.37	11.37	9.61	1,96,710
Mar 2012BSE close	11.58	+9.3%	10.50	11.63	10.17	7,50,870
Feb 2012BSE close	10.60	−2.2%	11.37	11.45	10.37	6,16,080
Jan 2012BSE close	10.83	0.0%	10.83	11.33	10.67	81,120
Dec 2011BSE close	10.83	+14.8%	9.91	11.17	9.02	69,990
Nov 2011BSE close	9.44	−21.6%	11.87	12.43	9.40	20,790
Oct 2011BSE close	12.03	−4.5%	12.09	12.99	11.97	76,440
Sep 2011BSE close	12.60	−0.9%	12.77	13.56	11.87	74,790
Aug 2011BSE close	12.72	−13.6%	14.17	15.40	12.60	2,67,000
Jul 2011BSE close	14.72	+5.5%	14.03	15.00	13.51	10,81,470
Jun 2011BSE close	13.96	+1.1%	13.67	14.28	12.37	8,01,600
May 2011BSE close	13.80	−2.3%	14.00	14.67	13.50	39,04,440
Apr 2011BSE close	14.13	+12.7%	12.67	16.77	12.67	3,69,810
Mar 2011BSE close	12.53	+9.9%	11.37	13.22	10.64	6,90,030
Feb 2011BSE close	11.40	−5.5%	11.71	13.17	10.43	24,81,240
Jan 2011BSE close	12.06	−1.1%	13.32	13.33	10.67	13,02,450
Dec 2010BSE close	12.19	+1.4%	12.53	14.40	10.42	12,33,060
Nov 2010BSE close	12.03	−27.2%	16.63	18.03	10.94	30,87,570
Oct 2010BSE close	16.53	+4.8%	15.70	18.26	14.97	4,66,680
Sep 2010BSE close	15.77	−6.4%	18.17	20.50	15.60	3,82,500
Aug 2010BSE close	16.85	−10.2%	20.36	21.67	16.57	5,73,360
Jul 2010BSE close	18.75	−5.3%	19.30	20.60	17.87	9,82,860
Jun 2010BSE close	19.79	+7.3%	18.17	20.80	16.19	29,91,030
May 2010BSE close	18.44	−19.9%	22.04	23.33	16.83	4,98,180
Apr 2010BSE close	23.03	−2.7%	23.50	25.83	20.83	8,16,000
Mar 2010BSE close	23.67	+21.8%	19.83	26.00	18.67	36,82,890
Feb 2010BSE close	19.43	−3.0%	21.00	24.80	17.04	1,35,40,440
Jan 2010BSE close	20.03	−2.2%	20.28	25.33	19.34	19,53,000
Dec 2009BSE close	20.49	+5.9%	19.08	22.82	19.04	47,41,470
Nov 2009BSE close	19.34	+5.5%	18.33	20.47	18.33	4,65,660
Oct 2009BSE close	18.33	−0.4%	19.14	19.33	18.33	3,96,540
Sep 2009BSE close	18.41	−2.3%	18.70	19.33	18.01	10,39,650
Aug 2009BSE close	18.83	+2.7%	18.28	19.53	17.07	6,57,960
Jul 2009BSE close	18.33	+7.0%	17.83	19.43	16.34	5,69,700
Jun 2009BSE close	17.13	+49.8%	11.99	19.19	11.17	64,86,090
May 2009BSE close	11.44	+31.9%	8.60	11.67	8.40	30,43,170
Apr 2009BSE close	8.67	0.0%	8.71	9.10	7.77	18,31,680
Mar 2009BSE close	8.67	−2.8%	8.50	9.41	7.98	29,55,600
Feb 2009BSE close	8.92	−7.1%	9.17	9.37	8.54	62,56,770
Jan 2009BSE close	9.60	−11.4%	10.83	11.17	9.28	14,87,250
Dec 2008BSE close	10.83	−18.8%	12.79	12.79	9.35	17,30,010
Nov 2008BSE close	13.33	+33.3%	10.82	13.71	10.53	37,17,300
Oct 2008BSE close	10.00	−39.6%	15.83	17.00	8.43	35,06,610
Sep 2008BSE close	16.57	−5.0%	17.00	19.67	14.67	3,03,990
Aug 2008BSE close	17.43	+5.5%	16.13	21.00	14.83	40,61,700
Jul 2008BSE close	16.53	−6.7%	16.74	17.13	13.53	1,99,170
Jun 2008BSE close	17.72	−21.0%	22.33	22.33	16.91	19,54,830
May 2008BSE close	22.44	+1.1%	22.03	24.09	20.43	9,08,460
Apr 2008BSE close	22.20	+0.9%	22.60	24.33	20.10	8,42,940
Mar 2008BSE close	22.00	+1.5%	22.17	24.00	18.60	25,84,500
Feb 2008BSE close	21.67	+13.0%	18.23	21.67	17.67	4,46,610
Jan 2008BSE close	19.17	−13.9%	22.67	23.83	18.65	31,93,950
Dec 2007BSE close	22.25	+39.0%	15.37	22.27	15.33	35,79,060
Nov 2007BSE close	16.00	+17.2%	13.60	16.40	12.70	15,06,840
Oct 2007BSE close	13.66	+10.1%	12.98	14.07	11.01	74,29,500
Sep 2007BSE close	12.41	+89.1%	6.73	14.21	6.37	95,47,470
Aug 2007BSE close	6.56	−9.7%	7.18	8.17	6.34	44,78,820
Jul 2007BSE close	7.27	−5.1%	7.62	8.30	6.60	36,24,300
Jun 2007BSE close	7.66	−15.5%	9.00	9.90	6.84	24,52,470
May 2007BSE close	9.06	+15.7%	7.82	9.33	7.58	12,90,300
Apr 2007BSE close	7.83	+13.7%	7.07	8.43	6.74	7,25,670
Mar 2007BSE close	6.89	−6.4%	7.50	7.83	6.50	15,34,680
Feb 2007BSE close	7.37	−23.7%	9.33	9.50	7.25	48,33,420
Jan 2007BSE close	9.65	–	7.60	11.17	7.44	1,14,47,640

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	165.06	170.00	165.06	169.56	169.37	5,177	98.2%
29 Oct 2026	164.00	166.50	164.00	165.06	165.53	5,084	71.8%
28 Oct 2026	166.50	166.50	164.13	164.13	165.55	525	100.0%
27 Oct 2026	166.11	167.01	166.11	166.50	166.84	307	100.0%
26 Oct 2026	162.60	167.40	162.60	164.11	164.31	4,195	91.9%
23 Oct 2026	166.40	170.00	163.00	164.78	164.33	10,045	88.3%
22 Oct 2026	166.17	170.20	166.17	166.43	167.25	2,178	69.7%
21 Oct 2026	173.70	173.70	166.60	167.00	169.67	4,684	95.2%
19 Oct 2026	170.17	173.98	166.00	170.26	170.29	4,931	93.4%
16 Oct 2026	170.87	174.00	170.87	172.15	171.83	3,439	96.4%
15 Oct 2026	172.50	173.01	172.50	172.60	172.58	1,229	99.0%
14 Oct 2026	173.00	174.25	172.10	172.99	172.93	2,381	99.2%
13 Oct 2026	172.55	173.50	172.48	172.79	172.82	8,402	95.2%
12 Oct 2026	172.51	174.90	172.00	173.96	173.27	3,754	97.0%
9 Oct 2026	174.94	174.94	172.11	172.49	172.83	4,955	97.1%
8 Oct 2026	174.90	175.90	170.00	174.53	173.39	10,448	73.3%
7 Oct 2026	174.75	175.98	171.98	174.86	174.46	11,930	77.9%
6 Oct 2026	173.72	174.75	172.08	174.39	173.84	1,613	80.8%
5 Oct 2026	172.01	174.75	171.82	174.59	173.49	12,341	73.8%
1 Oct 2026	173.13	174.75	171.25	174.31	173.77	8,080	70.3%
30 Sep 2026	170.40	174.10	170.40	174.00	173.07	2,626	89.1%
29 Sep 2026	172.54	172.88	169.81	170.47	171.70	23,149	99.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Elpro International bonus and split history

Ex-date	Event	Price factor	What happened
8 Feb 2018	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
27 Sep 2017	Split	0.5000	Each share became 2.
8 Sep 2015	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
4 Jun 2015	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.