Electrotherm (India) share price history

NSE: ELECTHERMBSE: 526608Industrial ProductsSmall Cap

Electrotherm (India) Limited · Face value ₹10 · Listed Oct 1994 on BSE, Aug 2007 on NSE

₹620.80₹10.65 (1.75%)BSE ₹625.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹610.15.

28 Oct: open ₹622.40, high ₹624.00, low ₹602.60

52-week range of traded prices to 28 Oct 2026

₹551.00Low, 30 Mar 2026₹1,277.00High, 6 Jul 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹791 Cr1,467th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −4.4%
Debt to equity: Net worth zero or below
Volume, NSE: 3,42944.9% delivered

Electrotherm (India) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Electrotherm (India)'s share price is on record from 2 Jan 2007, when it closed at ₹406.10, to 28 Oct 2026. Its highest close was ₹1,434.55 on 11 Dec 2024 and its lowest ₹13.15 on 23 Oct 2013. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	620.80	−28.9%	1,230.50	555.35	877.75	1,277.00	551.00	1,06,62,316
2025	873.35	−28.5%	1,261.65	693.40	1,209.00	1,280.40	673.35	57,65,179
2024	1,221.95	+409.0%	1,434.55	244.85	244.85	1,455.00	244.85	36,97,368
2023	240.05	+241.2%	271.05	52.45	70.90	272.00	51.20	88,76,722
2022	70.35	−49.0%	160.85	65.60	138.90	170.00	64.20	1,07,94,988
2021	138.05	+21.8%	194.80	100.45	114.70	198.80	98.10	1,42,30,307
2020	113.30	−5.9%	162.35	80.20	120.20	169.80	75.95	82,55,589
2019	120.45	−20.2%	362.00	119.95	152.50	380.10	110.00	83,15,492
2018	151.00	−7.0%	205.25	129.45	166.40	218.90	127.00	62,63,074
2017	162.35	−17.8%	294.95	132.20	205.00	308.00	128.40	48,36,788
2016	197.55	+303.2%	244.30	38.60	49.00	254.00	32.10	33,46,642
2015	49.00	+127.9%	66.55	21.40	20.45	69.85	19.10	41,59,272
2014	21.50	+18.5%	34.90	13.95	18.45	35.55	13.40	5,68,512
2013	18.15	−60.8%	49.50	13.15	46.00	50.45	13.15	1,63,262
2012	46.35	−44.8%	96.80	42.85	79.80	99.85	41.55	19,12,028
2011	84.00	−69.0%	276.95	84.00	277.00	281.00	82.25	42,73,961
2010	271.05	−0.9%	394.55	244.85	271.50	415.00	240.00	47,63,553
2009	273.55	+103.0%	292.75	83.00	135.00	307.00	80.00	10,86,688
2008	134.75	−74.6%	600.30	81.80	532.00	644.00	77.00	6,41,444
2007BSE close	531.40	–	604.30	406.10	387.00	640.00	387.00	34,21,599

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	620.80	−19.8%	774.25	774.80	585.00	3,07,438
Sep 2026	774.25	−21.8%	990.10	1,015.30	768.70	5,15,770
Aug 2026	990.60	−1.7%	1,010.40	1,075.00	959.90	5,08,291
Jul 2026	1,007.60	−8.2%	1,129.00	1,277.00	981.00	5,48,859
Jun 2026	1,097.90	+24.3%	852.00	1,231.00	844.05	44,51,459
May 2026	883.35	+9.4%	819.00	919.00	680.10	8,01,363
Apr 2026	807.15	+45.3%	569.00	926.40	552.45	8,28,633
Mar 2026	555.35	−22.6%	711.00	711.00	551.00	11,50,521
Feb 2026	717.55	−10.6%	803.05	836.05	708.50	4,88,222
Jan 2026	802.65	−8.1%	877.75	972.90	775.20	10,61,760
Dec 2025	873.35	+2.7%	854.45	978.20	775.25	11,94,297
Nov 2025	850.15	−13.3%	957.20	1,049.95	803.05	5,09,126
Oct 2025	980.40	−0.9%	1,010.00	1,186.25	969.85	4,06,660
Sep 2025	989.05	+16.2%	857.95	1,132.25	801.20	6,45,330
Aug 2025	850.90	−10.7%	905.65	949.75	739.95	6,79,865
Jul 2025	953.30	−18.7%	1,165.70	1,233.40	953.30	2,67,507
Jun 2025	1,172.70	+12.0%	1,080.00	1,280.40	980.00	4,69,860
May 2025	1,047.30	−13.7%	1,234.00	1,234.00	1,010.20	3,27,481
Apr 2025	1,213.55	+44.1%	859.05	1,213.55	859.05	2,64,022
Mar 2025	842.25	+9.1%	756.55	842.25	710.10	1,75,244
Feb 2025	771.95	−4.1%	818.00	856.80	673.35	4,27,196
Jan 2025	805.25	−34.1%	1,209.00	1,270.00	728.60	3,98,591
Dec 2024	1,221.95	+25.2%	1,024.45	1,455.00	991.00	5,78,835
Nov 2024	975.70	+3.7%	940.85	1,317.00	855.50	8,48,862
Oct 2024	940.85	−0.8%	967.55	999.75	871.35	1,57,097
Sep 2024	948.60	−5.1%	1,005.00	1,087.70	875.60	2,31,579
Aug 2024	1,000.00	+7.4%	912.55	1,018.00	846.75	1,68,719
Jul 2024	931.15	+15.7%	804.00	950.15	655.00	3,23,704
Jun 2024	805.00	+8.4%	779.40	819.70	604.65	2,35,327
May 2024	742.30	−7.2%	816.15	845.00	737.50	2,21,833
Apr 2024	800.15	+48.5%	539.00	800.15	539.00	65,044
Mar 2024	539.00	+4.1%	528.20	594.70	506.05	2,90,045
Feb 2024	517.85	+40.3%	376.50	517.85	376.50	3,09,181
Jan 2024	369.15	+53.8%	244.85	369.15	244.85	2,67,142
Dec 2023	240.05	+10.7%	221.20	272.00	221.20	2,74,038
Nov 2023	216.90	+75.8%	123.55	216.90	120.00	1,11,096
Oct 2023	123.40	+7.4%	110.75	153.70	109.65	3,61,833
Sep 2023	114.85	−15.1%	138.05	155.30	114.85	1,92,497
Aug 2023	135.35	+62.1%	81.50	135.35	81.50	6,62,662
Jul 2023	83.50	−1.2%	85.90	88.75	78.20	2,22,544
Jun 2023	84.50	−15.8%	100.35	103.60	81.00	8,21,639
May 2023	100.35	+59.5%	62.90	104.15	61.35	27,44,896
Apr 2023	62.90	+13.9%	56.25	71.80	56.15	8,09,727
Mar 2023	55.20	−6.3%	58.75	68.70	51.20	9,00,736
Feb 2023	58.90	−14.8%	69.80	71.45	57.55	5,34,662
Jan 2023	69.10	−1.8%	70.90	83.45	67.00	12,40,392
Dec 2022	70.35	−2.1%	71.95	76.70	64.20	3,09,251
Nov 2022	71.85	−4.5%	76.65	76.65	66.20	4,05,441
Oct 2022	75.20	−6.0%	81.50	81.50	74.20	2,21,714
Sep 2022	80.00	−3.1%	82.70	91.00	76.60	7,80,224
Aug 2022	82.60	+1.3%	81.60	92.00	75.85	7,95,029
Jul 2022	81.55	−6.4%	87.00	96.00	69.85	20,27,095
Jun 2022	87.15	−16.8%	103.65	112.75	85.20	9,36,652
May 2022	104.80	−14.1%	119.05	124.80	96.95	4,66,549
Apr 2022	122.00	+8.6%	113.75	134.90	112.05	6,22,717
Mar 2022	112.30	+1.3%	109.30	119.90	105.20	6,07,678
Feb 2022	110.85	−16.9%	135.00	146.25	102.95	9,20,063
Jan 2022	133.40	−3.4%	138.90	170.00	127.25	27,02,575
Dec 2021	138.05	+19.5%	117.70	148.25	111.20	17,05,834
Nov 2021	115.50	−4.4%	120.90	129.45	111.25	3,43,370
Oct 2021	120.80	+2.0%	119.50	152.00	117.30	13,85,291
Sep 2021	118.40	−5.4%	126.00	138.80	116.15	7,51,517
Aug 2021	125.20	−15.9%	152.80	152.80	115.20	3,89,231
Jul 2021	148.90	−12.4%	170.10	174.90	145.00	8,15,846
Jun 2021	169.95	+40.0%	121.10	198.80	118.25	39,05,821
May 2021	121.35	+10.6%	109.45	140.95	105.20	20,11,426
Apr 2021	109.70	−2.4%	112.55	117.10	98.10	3,81,953
Mar 2021	112.35	−6.1%	121.20	126.00	102.00	5,90,017
Feb 2021	119.60	+8.7%	107.50	141.00	102.10	13,07,261
Jan 2021	110.00	−2.9%	114.70	136.00	106.25	6,42,740
Dec 2020	113.30	+10.4%	102.75	131.20	100.05	20,90,057
Nov 2020	102.60	+14.1%	90.00	119.00	88.00	8,81,652
Oct 2020	89.90	−11.1%	101.75	111.70	89.55	4,01,192
Sep 2020	101.10	−9.3%	107.00	129.45	96.70	5,13,768
Aug 2020	111.45	+13.8%	97.95	147.80	95.45	13,15,019
Jul 2020	97.90	−14.6%	110.35	122.00	95.40	3,95,648
Jun 2020	114.60	+35.3%	86.70	142.00	86.70	6,71,962
May 2020	84.70	−6.5%	90.00	98.00	75.95	3,70,804
Apr 2020	90.60	+4.4%	93.00	102.15	80.45	4,45,315
Mar 2020	86.75	−32.2%	128.70	139.95	77.00	2,92,529
Feb 2020	127.90	−5.7%	135.70	169.80	125.00	4,95,986
Jan 2020	135.60	+12.6%	120.20	148.00	116.10	3,81,657
Dec 2019	120.45	−6.8%	128.50	132.75	110.00	2,59,389
Nov 2019	129.30	−7.0%	137.00	149.45	126.00	3,81,922
Oct 2019	139.00	+7.2%	125.15	144.00	121.65	5,72,641
Sep 2019	129.65	−17.3%	164.65	164.65	129.65	3,01,357
Aug 2019	156.85	−14.6%	181.00	192.90	114.20	4,78,956
Jul 2019	183.75	−24.4%	242.50	251.50	180.60	3,27,853
Jun 2019	243.00	−24.1%	312.50	312.50	225.05	10,42,255
May 2019	320.30	+27.7%	255.00	380.10	217.05	13,28,799
Apr 2019	250.80	+38.8%	183.80	305.25	176.60	20,47,656
Mar 2019	180.75	+7.0%	173.60	209.75	167.15	6,78,836
Feb 2019	168.95	+13.3%	150.00	184.00	129.00	6,79,405
Jan 2019	149.10	−1.3%	152.50	163.05	139.85	2,16,423
Dec 2018	151.00	−4.6%	159.00	172.00	147.00	1,59,367
Nov 2018	158.25	+3.6%	154.75	179.30	148.00	2,28,806
Oct 2018	152.75	−4.0%	154.30	167.00	135.00	4,90,659
Sep 2018	159.15	−10.6%	178.05	218.90	154.00	9,67,472
Aug 2018	178.05	+24.5%	141.00	216.40	141.00	13,71,723
Jul 2018	143.05	+5.3%	135.85	179.65	131.60	2,70,054
Jun 2018	135.85	−19.4%	171.50	171.50	130.00	2,43,680
May 2018	168.50	+8.7%	156.00	199.00	151.40	6,02,057
Apr 2018	155.00	+18.5%	132.00	189.95	131.00	6,24,359
Mar 2018	130.75	−14.1%	151.50	156.90	127.00	1,78,089
Feb 2018	152.25	−3.8%	160.00	176.00	138.00	3,35,259
Jan 2018	158.25	−2.5%	166.40	184.90	154.00	7,91,549
Dec 2017	162.35	−4.6%	177.00	217.00	128.40	16,27,311
Nov 2017	170.25	−20.9%	217.95	219.90	168.00	2,72,753
Oct 2017	215.10	−4.4%	228.00	258.40	210.00	1,73,556
Sep 2017	224.95	−10.1%	249.00	264.95	213.00	2,68,365
Aug 2017	250.25	+3.8%	241.20	259.20	205.85	2,43,280
Jul 2017	241.05	+0.2%	244.00	284.40	232.05	56,200
Jun 2017	240.45	+4.3%	231.05	308.00	227.35	3,76,612
May 2017	230.45	+25.8%	185.00	308.00	180.35	10,09,995
Apr 2017	183.15	+6.2%	171.50	192.00	157.55	1,69,648
Mar 2017	172.50	−5.4%	184.70	197.90	145.75	2,51,871
Feb 2017	182.40	−12.3%	208.00	216.00	168.20	1,64,413
Jan 2017	207.90	+5.2%	205.00	248.00	199.15	2,22,784
Dec 2016	197.55	+0.7%	205.90	205.90	172.95	1,12,870
Nov 2016	196.10	−17.3%	240.10	244.40	139.75	1,58,229
Oct 2016	237.05	+52.1%	151.00	254.00	151.00	2,69,447
Sep 2016	155.90	+10.8%	144.80	188.35	134.05	3,32,626
Aug 2016	140.70	+86.5%	75.25	140.70	73.80	3,60,230
Jul 2016	75.45	−4.1%	82.60	82.85	70.55	2,02,367
Jun 2016	78.70	+44.9%	57.90	93.75	52.20	8,61,553
May 2016	54.30	−21.3%	70.00	89.55	52.25	3,15,169
Apr 2016	69.00	+46.2%	49.90	93.85	46.05	4,86,319
Mar 2016	47.20	−0.1%	47.25	54.30	43.00	72,337
Feb 2016	47.25	+2.2%	46.80	51.70	39.15	86,851
Jan 2016	46.25	−5.6%	49.00	55.55	32.10	88,644
Dec 2015	49.00	−2.6%	49.35	54.15	45.00	1,11,542
Nov 2015	50.30	+5.3%	48.00	56.50	42.20	97,601
Oct 2015	47.75	+5.6%	47.45	69.85	45.75	3,26,032
Sep 2015	45.20	+37.6%	30.05	45.20	27.70	1,10,252
Aug 2015	32.85	+18.0%	27.95	47.30	27.95	17,81,872
Jul 2015	27.85	+7.5%	25.90	28.50	21.60	2,87,863
Jun 2015	25.90	+5.5%	24.30	27.00	19.10	1,67,111
May 2015	24.55	−5.9%	27.90	28.40	20.70	86,426
Apr 2015	26.10	+10.4%	25.90	38.55	22.20	2,78,741
Mar 2015	23.65	−2.3%	25.20	27.95	21.00	8,04,412
Feb 2015	24.20	−22.8%	32.90	32.90	21.25	46,156
Jan 2015	31.35	+45.8%	20.45	32.20	20.05	61,264
Dec 2014	21.50	+13.8%	18.00	30.85	18.00	84,461
Nov 2014	18.90	−0.8%	20.00	20.45	18.05	23,980
Oct 2014	19.05	−20.6%	24.75	24.75	19.00	17,621
Sep 2014	24.00	+29.7%	18.50	25.70	13.40	96,578
Aug 2014	18.50	−23.2%	24.00	25.40	18.50	53,391
Jul 2014	24.10	−16.9%	29.65	33.25	23.90	44,834
Jun 2014	29.00	−16.9%	35.25	35.25	28.15	47,712
May 2014	34.90	+54.4%	22.60	35.55	19.60	63,757
Apr 2014	22.60	+30.6%	18.15	27.10	16.90	41,754
Mar 2014	17.30	−27.2%	24.85	24.85	16.20	50,055
Feb 2014	23.75	−3.5%	23.40	26.60	21.30	13,482
Jan 2014	24.60	+35.5%	18.45	27.80	18.45	30,887
Dec 2013	18.15	+6.8%	17.55	18.15	15.40	9,571
Nov 2013	17.00	+23.2%	13.15	18.45	13.15	9,975
Oct 2013	13.80	+1.5%	13.65	14.80	13.15	1,104
Sep 2013	13.60	−7.8%	14.05	15.10	13.30	3,048
Aug 2013	14.75	−16.7%	17.00	17.00	14.75	3,230
Jul 2013	17.70	−1.7%	17.15	17.70	15.70	2,503
Jun 2013	18.00	−1.1%	18.20	20.10	17.15	1,437
May 2013	18.20	−16.9%	20.85	20.85	17.00	3,650
Apr 2013	21.90	+4.0%	20.50	25.55	20.50	13,048
Mar 2013	21.05	−12.1%	23.00	27.50	20.20	30,812
Feb 2013	23.95	−17.3%	27.55	31.20	20.00	40,779
Jan 2013	28.95	−37.5%	46.00	50.45	28.95	44,105
Dec 2012	46.35	−7.3%	48.15	52.80	46.10	28,377
Nov 2012	50.00	+9.5%	45.00	66.20	45.00	3,31,679
Oct 2012	45.65	−10.8%	54.00	60.00	44.00	62,535
Sep 2012	51.20	+10.1%	45.75	52.80	43.75	53,651
Aug 2012	46.50	−8.7%	49.00	52.90	43.85	15,225
Jul 2012	50.95	−3.6%	55.00	60.60	47.60	27,076
Jun 2012	52.85	−17.6%	64.95	70.40	45.80	49,541
May 2012	64.15	+18.4%	54.25	74.70	41.55	7,77,094
Apr 2012	54.20	−13.9%	60.30	67.25	54.10	89,547
Mar 2012	62.95	−25.0%	86.00	92.50	62.00	1,34,434
Feb 2012	83.95	−3.9%	87.40	99.85	81.35	1,53,455
Jan 2012	87.40	+4.0%	79.80	94.00	77.05	1,89,414
Dec 2011	84.00	−38.9%	139.00	167.45	82.25	3,78,963
Nov 2011	137.50	−23.0%	184.00	184.00	129.25	28,369
Oct 2011	178.65	+25.4%	135.10	204.35	120.50	10,01,565
Sep 2011	142.50	+24.3%	114.00	147.45	111.30	15,20,910
Aug 2011	114.60	−24.8%	151.00	154.90	98.35	2,11,796
Jul 2011	152.35	−6.8%	179.00	195.05	149.00	5,40,957
Jun 2011	163.45	−6.0%	173.00	179.60	158.00	33,563
May 2011	173.85	−16.3%	212.60	221.00	166.10	48,897
Apr 2011	207.75	+0.9%	204.00	232.50	204.00	27,460
Mar 2011	205.85	+3.8%	202.50	225.90	191.00	1,43,175
Feb 2011	198.25	−12.7%	232.90	243.00	177.60	1,53,006
Jan 2011	227.05	−16.2%	277.00	281.00	222.40	1,85,300
Dec 2010	271.05	−5.9%	296.00	305.00	240.00	1,20,608
Nov 2010	287.95	−2.2%	293.10	340.00	272.00	4,95,187
Oct 2010	294.40	−8.6%	329.40	333.00	291.00	1,03,772
Sep 2010	322.20	+4.1%	310.00	349.00	308.20	2,75,435
Aug 2010	309.65	+0.1%	310.30	343.00	270.65	2,55,161
Jul 2010	309.25	+4.0%	300.00	334.00	290.00	5,88,858
Jun 2010	297.35	+1.8%	300.50	344.45	278.00	4,72,454
May 2010	292.05	−11.3%	326.00	332.40	275.00	61,172
Apr 2010	329.15	+0.9%	335.00	372.50	314.10	2,44,954
Mar 2010	326.25	+11.5%	297.00	365.65	295.15	2,79,593
Feb 2010	292.60	−9.2%	319.00	341.10	290.05	3,20,947
Jan 2010	322.30	+17.8%	271.50	415.00	271.00	15,45,412
Dec 2009	273.55	+5.9%	274.75	304.50	251.10	1,04,917
Nov 2009	258.30	+1.2%	247.25	277.00	230.50	65,626
Oct 2009	255.25	−0.2%	257.00	300.00	243.00	1,02,483
Sep 2009	255.75	−4.2%	268.10	292.90	247.00	1,97,130
Aug 2009	266.90	+17.1%	225.50	307.00	187.20	2,33,877
Jul 2009	227.95	+13.4%	197.25	248.95	168.00	44,474
Jun 2009	201.00	−8.7%	224.95	288.00	192.00	84,297
May 2009	220.05	+83.8%	121.00	243.00	120.00	97,840
Apr 2009	119.70	+25.2%	93.00	148.90	92.50	59,796
Mar 2009	95.60	+6.6%	93.50	105.00	80.00	16,833
Feb 2009	89.70	−3.4%	94.00	103.00	84.00	30,437
Jan 2009	92.85	−31.1%	135.00	150.00	81.60	48,978
Dec 2008	134.75	+53.0%	89.20	147.70	77.00	94,525
Nov 2008	88.05	−15.2%	112.00	140.00	86.50	44,417
Oct 2008	103.85	−56.0%	238.20	247.00	100.00	36,700
Sep 2008	236.20	−22.9%	305.10	360.00	210.00	22,295
Aug 2008	306.30	−4.3%	328.00	347.90	301.00	15,487
Jul 2008	320.00	−5.7%	322.50	348.50	279.50	27,605
Jun 2008	339.25	−12.0%	390.00	440.00	336.00	31,553
May 2008	385.35	−9.6%	430.75	459.95	380.00	34,479
Apr 2008	426.50	−6.7%	450.00	468.00	400.00	24,140
Mar 2008	456.90	+1.7%	422.20	505.00	310.25	89,194
Feb 2008	449.20	−3.0%	470.00	535.00	391.00	74,760
Jan 2008	463.30	−12.8%	532.00	644.00	344.10	1,46,289
Dec 2007	531.40	−0.7%	535.30	564.90	460.00	78,018
Nov 2007	535.10	−6.1%	583.00	630.00	502.65	1,45,583
Oct 2007	569.80	+16.4%	493.00	640.00	451.00	1,52,038
Sep 2007	489.70	−4.6%	533.00	538.00	432.05	67,748
Aug 2007BSE close	513.55	−0.9%	520.00	544.90	445.00	2,89,299
Jul 2007BSE close	518.20	+4.3%	500.00	599.00	476.65	5,51,455
Jun 2007BSE close	496.75	+3.3%	484.00	589.00	452.25	2,92,784
May 2007BSE close	480.85	+5.8%	466.00	504.00	450.00	2,53,536
Apr 2007BSE close	454.35	+0.5%	426.00	498.95	415.25	1,88,227
Mar 2007BSE close	451.90	−8.7%	495.00	535.00	407.05	4,55,399
Feb 2007BSE close	494.70	−9.1%	548.00	592.00	452.55	4,20,636
Jan 2007BSE close	544.10	–	387.00	546.15	387.00	5,26,876

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	622.40	624.00	602.60	620.80	613.56	3,429	44.9%
27 Oct 2026	600.00	645.95	600.00	610.15	617.37	11,109	51.0%
26 Oct 2026	601.00	639.00	598.05	622.40	617.78	9,853	43.5%
23 Oct 2026	631.00	642.15	585.00	606.55	600.30	29,034	49.3%
22 Oct 2026	654.00	668.95	621.00	629.95	646.04	16,489	51.9%
21 Oct 2026	662.00	677.90	640.00	654.95	649.49	13,718	59.2%
19 Oct 2026	719.40	719.40	652.60	662.00	678.05	10,713	58.3%
16 Oct 2026	690.00	749.80	681.00	697.05	716.25	24,685	20.0%
15 Oct 2026	708.50	710.95	682.00	687.60	695.94	5,620	55.4%
14 Oct 2026	690.00	717.20	685.15	709.05	706.29	12,521	41.4%
13 Oct 2026	685.05	693.30	679.00	690.00	684.78	5,073	42.5%
12 Oct 2026	704.40	705.40	678.85	686.20	691.55	12,751	55.6%
9 Oct 2026	699.90	704.40	683.50	690.80	698.80	12,319	67.8%
8 Oct 2026	718.05	718.05	676.00	683.75	692.75	26,579	55.5%
7 Oct 2026	749.90	749.90	710.00	722.95	720.68	8,915	49.4%
6 Oct 2026	725.40	755.80	711.10	735.25	735.17	57,868	40.5%
5 Oct 2026	731.10	774.80	695.00	702.40	715.75	29,147	58.9%
1 Oct 2026	774.25	774.25	717.05	743.60	740.29	17,615	53.6%
30 Sep 2026	785.05	790.85	768.70	774.25	778.02	8,860	51.2%
29 Sep 2026	806.60	806.65	775.00	778.35	786.65	11,981	58.4%
28 Sep 2026	850.00	870.00	786.05	806.65	804.64	69,918	51.0%
25 Sep 2026	908.00	922.95	856.05	873.35	884.18	23,940	68.5%

Prices in ₹ per share as traded, not adjusted.