Ekansh Concepts share price history

BSE: 531364Commercial Services & SuppliesSmall Cap

Ekansh Concepts Limited · Face value ₹10 · Listed Jan 1996

₹162.05₹0.10 (0.06%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹162.15.

28 Oct: open ₹163.15, high ₹163.35, low ₹161.00

52-week range of traded prices to 28 Oct 2026

₹142.85Low, 27 Mar 2026₹270.00High, 1 Jul 2026

Market cap: ₹245 Cr2,124th largest listed
P/E: Lossover the last 12 months
P/B: 5.40
Dividend yield: Nonein the last 12 months
ROE: −7.5%
ROCE: −4.3%
Debt to equity: 0.55
Volume, BSE: 3,265

Ekansh Concepts share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Ekansh Concepts' share price is on record from 8 Jan 2007, when it closed at ₹1.57, to 28 Oct 2026. Its highest close was ₹302.70 on 29 Jul 2025 and its lowest ₹1.57 on 8 Jan 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	162.05	−25.2%	246.70	154.20	218.00	270.00	142.85	20,21,574
2025	216.70	+49.9%	302.70	99.15	148.55	308.00	96.40	56,35,396
2024	144.60	+153.0%	153.40	43.89	57.00	156.75	41.56	71,91,710
2023	57.16	−12.1%	89.54	42.25	64.00	95.00	40.15	60,03,709
2022	65.05	+99.2%	67.45	22.15	31.60	70.50	20.35	51,97,560
2021	32.65	+50.6%	35.80	21.35	22.75	38.30	19.90	15,71,778
2020	21.68	+48.4%	21.68	9.00	14.61	21.68	9.00	1,79,341
2019	14.61	+0.8%	20.32	10.00	14.50	21.00	10.00	1,73,807
2018	14.50	−5.2%	29.20	13.90	15.10	29.20	13.75	1,97,694
2017	15.30	−2.9%	20.20	9.55	16.50	20.20	9.10	9,64,694
2016	15.75	+22.1%	16.25	8.65	12.50	16.25	8.65	5,14,761
2015	12.90	−50.6%	42.50	7.76	30.90	44.70	7.38	9,63,361
2014	26.10	−70.3%	102.45	17.45	88.55	103.50	17.40	1,23,89,062
2013	87.95	+17.5%	97.10	47.00	76.50	100.00	46.50	2,92,20,787
2012	74.85	+152.4%	74.85	22.75	28.75	74.85	22.10	1,09,17,873
2011	29.65	+64.3%	43.25	13.80	16.80	43.25	13.80	48,83,771
2010	18.05	−65.2%	59.90	15.45	54.35	62.85	14.30	17,44,573
2009	51.80	+480.7%	51.80	5.65	8.99	51.80	5.65	17,73,067
2008	8.92	−54.8%	21.30	7.71	19.70	22.35	7.35	1,03,166
2007	19.75	–	37.90	1.57	1.57	39.75	1.57	5,76,638

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2018 close is its last trade, on 19 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	162.05	−17.3%	195.90	213.95	159.00	1,35,533
Sep 2026	195.90	−8.7%	208.60	214.20	193.95	1,22,230
Aug 2026	214.65	−9.8%	236.00	242.45	207.15	1,30,550
Jul 2026	237.95	−3.5%	243.35	270.00	220.00	3,92,099
Jun 2026	246.70	+9.7%	225.00	247.90	199.95	1,25,073
May 2026	224.95	−4.6%	238.00	246.90	206.05	2,60,271
Apr 2026	235.70	+48.1%	160.00	243.85	156.00	3,85,197
Mar 2026	159.20	−12.6%	171.40	197.00	142.85	3,05,127
Feb 2026	182.25	−3.4%	199.95	206.90	172.35	1,17,573
Jan 2026	188.70	−12.9%	218.00	220.55	175.00	47,921
Dec 2025	216.70	−4.2%	224.00	232.00	185.00	1,97,802
Nov 2025	226.15	−5.7%	238.00	249.30	208.50	2,64,865
Oct 2025	239.80	−1.3%	248.40	251.60	211.00	8,88,835
Sep 2025	243.00	−10.7%	270.00	277.00	237.50	22,08,766
Aug 2025	272.00	−6.4%	284.95	284.95	257.70	98,654
Jul 2025	290.75	+25.7%	227.15	308.00	212.95	1,96,981
Jun 2025	231.25	+13.7%	194.05	254.30	188.15	1,97,245
May 2025	203.45	+55.3%	131.05	227.30	126.70	4,60,914
Apr 2025	131.00	+27.1%	105.90	143.50	96.40	2,23,381
Mar 2025	103.10	−11.0%	110.20	120.40	98.00	2,96,942
Feb 2025	115.90	−19.0%	142.95	144.55	108.00	1,42,091
Jan 2025	143.05	−1.1%	148.55	156.00	130.55	4,58,920
Dec 2024	144.60	−1.0%	148.00	153.50	132.10	7,02,847
Nov 2024	146.05	+13.2%	134.90	156.75	131.30	19,03,841
Oct 2024	129.05	+11.7%	113.20	135.60	100.95	12,72,652
Sep 2024	115.50	+61.4%	71.50	122.55	71.00	14,83,902
Aug 2024	71.54	+51.1%	47.00	71.54	41.71	4,89,025
Jul 2024	47.36	−9.1%	50.55	54.00	44.00	1,26,838
Jun 2024	52.12	−3.5%	54.00	56.95	41.56	2,15,498
May 2024	54.00	−8.3%	61.00	61.00	52.15	38,162
Apr 2024	58.91	+8.9%	55.00	61.95	52.00	84,460
Mar 2024	54.11	−6.7%	59.74	60.00	49.00	3,55,897
Feb 2024	58.01	−2.5%	62.90	69.39	50.60	1,96,357
Jan 2024	59.48	+4.1%	57.00	71.90	56.50	3,22,231
Dec 2023	57.16	−8.4%	66.89	68.00	54.61	2,91,866
Nov 2023	62.41	+4.5%	59.75	73.00	54.24	1,03,796
Oct 2023	59.75	+1.3%	59.55	68.00	53.10	2,61,811
Sep 2023	58.99	−5.9%	68.96	68.96	53.00	10,69,338
Aug 2023	62.67	−14.1%	70.11	76.50	56.10	87,988
Jul 2023	72.97	−9.0%	80.95	85.97	70.00	1,55,700
Jun 2023	80.22	+6.7%	76.84	95.00	76.01	3,34,868
May 2023	75.16	+1.9%	73.05	78.42	63.20	3,84,395
Apr 2023	73.73	+11.2%	69.49	78.80	67.00	3,57,563
Mar 2023	66.28	+29.3%	53.81	70.90	50.10	10,18,668
Feb 2023	51.25	−22.2%	65.00	68.90	40.15	15,29,097
Jan 2023	65.90	+1.3%	64.00	84.45	62.65	4,08,619
Dec 2022	65.05	+42.5%	47.15	70.50	44.55	8,12,512
Nov 2022	45.65	−0.9%	47.95	49.50	39.30	8,26,938
Oct 2022	46.05	+49.0%	31.20	48.75	27.55	16,75,465
Sep 2022	30.90	+11.0%	27.85	31.30	21.80	85,823
Aug 2022	27.85	+12.3%	24.80	30.95	23.00	52,999
Jul 2022	24.80	+3.5%	23.50	28.80	22.50	31,672
Jun 2022	23.95	−2.2%	26.95	29.95	21.10	3,31,997
May 2022	24.50	−14.8%	26.80	29.65	20.35	2,46,142
Apr 2022	28.75	+14.3%	26.40	31.60	25.00	64,881
Mar 2022	25.15	−12.1%	28.60	31.55	24.90	1,10,848
Feb 2022	28.60	−14.4%	32.90	36.00	26.50	94,290
Jan 2022	33.40	+2.3%	31.60	47.80	26.00	8,63,993
Dec 2021	32.65	+38.1%	22.75	38.30	22.10	4,28,465
Nov 2021	23.65	+10.8%	21.50	24.80	19.90	1,32,245
Oct 2021	21.35	−13.6%	26.00	27.90	21.25	1,55,027
Sep 2021	24.70	+6.0%	25.30	33.60	21.70	1,93,681
Aug 2021	23.30	−30.1%	33.35	34.75	23.05	1,58,990
Jul 2021	33.35	+3.1%	33.75	36.20	29.80	2,03,223
Jun 2021	32.35	+8.2%	30.10	33.00	24.50	73,534
May 2021	29.90	−2.4%	30.75	34.15	28.90	57,545
Apr 2021	30.65	−13.4%	34.70	34.70	28.50	15,306
Mar 2021	35.40	+9.6%	32.40	36.15	31.40	15,207
Feb 2021	32.30	−2.7%	32.90	33.00	31.05	23,503
Jan 2021	33.20	+53.1%	22.75	35.50	22.75	1,15,052
Dec 2020	21.68	+66.8%	13.65	21.68	12.50	52,831
Nov 2020	13.00	+21.0%	10.80	15.00	10.80	32,803
Oct 2020	10.74	+14.9%	9.81	10.75	9.50	12,553
Sep 2020	9.35	0.0%	9.35	9.35	9.35	12
Aug 2020	9.35	−1.6%	9.03	9.35	9.00	735
Jul 2020	9.50	−14.6%	11.13	11.13	9.50	1,665
Jun 2020	11.13	+0.4%	10.55	11.13	10.03	2,996
May 2020	11.09	−14.2%	12.28	12.28	11.09	136
Apr 2020	12.92	−5.0%	13.60	14.99	12.92	280
Mar 2020	13.60	−4.2%	13.60	13.60	13.60	75,000
Feb 2020	14.20	−5.0%	15.69	15.69	14.20	108
Jan 2020	14.95	+2.3%	14.61	15.75	14.25	222
Dec 2019	14.61	+16.9%	12.50	15.43	12.50	1,03,560
Nov 2019	12.50	+21.4%	10.30	12.50	10.30	28,275
Oct 2019	10.30	−7.9%	10.63	10.75	10.00	935
Sep 2019	11.18	−18.4%	13.02	13.02	11.18	242
Aug 2019	13.70	−5.2%	13.73	13.73	13.05	20
Jul 2019	14.45	−9.7%	16.80	16.80	14.45	50
Jun 2019	16.00	0.0%	16.00	16.00	16.00	20
May 2019	16.00	0.0%	16.00	16.00	15.50	3,256
Apr 2019	16.00	−17.1%	19.70	21.00	16.00	4,883
Mar 2019	19.31	+40.1%	13.78	20.32	13.78	31,178
Feb 2019	13.78	−5.0%	14.50	14.50	13.78	367
Jan 2019	14.50	0.0%	14.50	14.50	14.50	1,021
Dec 2018	14.50	0.0%	14.50	14.50	14.50	12
Nov 2018	14.50	−0.3%	14.55	14.55	13.83	537
Oct 2018	14.55	−10.5%	16.20	16.25	13.90	86,797
Sep 2018	16.25	−9.5%	17.10	17.10	16.25	94
Aug 2018	17.95	+2.6%	16.65	19.80	16.65	160
Jul 2018	17.50	+9.4%	16.00	17.80	13.75	4,334
Jun 2018	16.00	+8.8%	14.70	16.00	13.98	4,334
May 2018	14.70	−17.2%	17.00	17.00	14.70	574
Apr 2018	17.75	−22.8%	22.00	22.00	17.75	1,192
Mar 2018	23.00	−3.8%	23.85	23.85	23.00	574
Feb 2018	23.90	−10.7%	26.25	26.75	23.40	9,218
Jan 2018	26.75	+74.8%	15.10	29.20	15.10	89,868
Dec 2017	15.30	−17.3%	17.70	17.70	13.95	14,916
Nov 2017	18.50	−2.9%	19.05	20.00	16.30	49,099
Oct 2017	19.05	+19.1%	16.00	19.50	11.55	1,18,164
Sep 2017	16.00	−9.1%	17.60	17.60	15.00	81,165
Aug 2017	17.60	+24.4%	14.84	17.64	13.23	61,740
Jul 2017	14.15	+34.8%	10.00	14.96	10.00	1,05,529
Jun 2017	10.50	−3.2%	11.39	11.40	9.10	1,89,351
May 2017	10.85	−29.3%	14.60	14.60	10.85	10,658
Apr 2017	15.35	−10.2%	16.25	17.00	15.35	3,408
Mar 2017	17.10	−5.0%	18.10	18.10	17.00	3,28,574
Feb 2017	18.00	−6.3%	19.15	19.20	18.00	548
Jan 2017	19.20	+21.9%	16.50	20.20	16.50	1,542
Dec 2016	15.75	+1.6%	15.50	16.25	14.75	1,439
Nov 2016	15.50	+29.5%	12.55	15.56	12.05	62,396
Oct 2016	11.97	+30.0%	9.67	11.97	9.19	25,409
Sep 2016	9.21	−5.1%	9.71	10.19	9.21	1,806
Aug 2016	9.71	+1.9%	10.00	10.50	9.26	1,17,687
Jul 2016	9.53	−7.9%	9.85	10.25	8.65	79,373
Jun 2016	10.35	−5.5%	11.45	11.45	10.35	4,234
May 2016	10.95	−0.5%	10.50	11.01	10.00	1,32,008
Apr 2016	11.00	0.0%	10.90	11.10	10.60	46,570
Mar 2016	11.00	−4.3%	12.07	12.07	10.50	558
Feb 2016	11.50	−4.2%	11.50	11.50	11.50	231
Jan 2016	12.00	−7.0%	12.50	13.00	11.40	43,050
Dec 2015	12.90	+1.6%	13.33	15.93	11.49	51,499
Nov 2015	12.70	−9.3%	14.00	14.50	9.55	9,121
Oct 2015	14.00	+60.9%	8.27	15.58	8.27	19,740
Sep 2015	8.70	−17.1%	9.98	10.91	7.38	44,062
Aug 2015	10.50	−47.5%	20.00	20.00	9.95	1,40,898
Jul 2015	20.00	+7.2%	20.00	31.00	17.50	72,824
Jun 2015	18.65	−28.3%	26.00	26.55	16.20	42,080
May 2015	26.00	+36.8%	19.25	27.60	19.00	79,479
Apr 2015	19.00	−0.3%	20.00	21.00	19.00	59,003
Mar 2015	19.05	−29.4%	27.05	31.75	18.90	3,22,574
Feb 2015	27.00	−32.2%	42.80	44.70	26.70	31,812
Jan 2015	39.85	+52.7%	30.90	43.30	23.70	90,269
Dec 2014	26.10	−1.5%	21.50	31.50	20.35	14,626
Nov 2014	26.50	+17.8%	22.50	30.30	20.50	1,36,149
Oct 2014	22.50	−11.8%	24.25	25.65	20.25	22,335
Sep 2014	25.50	+7.6%	24.85	29.00	22.15	1,11,133
Aug 2014	23.70	−28.2%	34.50	34.50	22.70	4,282
Jul 2014	33.00	+37.8%	24.40	35.40	24.40	3,07,393
Jun 2014	23.95	+29.8%	18.10	23.95	17.40	1,10,855
May 2014	18.45	−32.8%	26.95	26.95	18.45	50,019
Apr 2014	27.45	−29.5%	38.20	38.20	27.45	58,567
Mar 2014	38.95	−53.0%	81.05	81.90	38.95	18,18,364
Feb 2014	82.90	−11.5%	93.10	103.50	82.30	43,90,976
Jan 2014	93.70	+6.5%	88.55	100.00	85.50	53,64,363
Dec 2013	87.95	−3.0%	90.90	93.35	78.30	44,92,940
Nov 2013	90.65	+15.5%	78.00	91.15	77.20	27,86,593
Oct 2013	78.50	+12.2%	70.60	79.00	67.40	21,05,137
Sep 2013	69.95	+0.9%	69.45	74.00	65.30	13,60,433
Aug 2013	69.30	+26.7%	55.50	79.20	55.50	16,62,226
Jul 2013	54.70	+4.1%	52.80	63.50	46.50	26,95,618
Jun 2013	52.55	−34.1%	79.65	80.90	49.50	30,57,347
May 2013	79.80	−6.2%	85.70	95.95	78.70	24,31,658
Apr 2013	85.10	−8.7%	91.50	99.45	84.30	28,25,743
Mar 2013	93.20	+20.6%	76.10	100.00	75.60	34,95,039
Feb 2013	77.30	+9.6%	70.45	77.95	67.00	12,08,398
Jan 2013	70.50	−5.8%	76.50	83.05	70.30	10,99,655
Dec 2012	74.85	+36.3%	54.90	74.85	53.50	15,97,743
Nov 2012	54.90	+36.7%	40.20	57.50	39.60	32,42,692
Oct 2012	40.15	+8.8%	36.90	44.05	36.50	19,65,204
Sep 2012	36.90	+38.2%	26.90	36.95	26.75	6,06,342
Aug 2012	26.70	−14.8%	31.30	32.00	26.65	90,940
Jul 2012	31.35	+20.6%	26.00	35.85	24.80	6,54,241
Jun 2012	26.00	+8.6%	25.00	28.70	22.60	4,54,199
May 2012	23.95	−5.7%	26.70	31.00	23.00	2,25,405
Apr 2012	25.40	+0.8%	26.00	29.00	22.10	1,75,421
Mar 2012	25.20	−13.0%	28.70	35.90	24.40	7,26,140
Feb 2012	28.95	−1.4%	30.00	35.85	27.35	8,06,420
Jan 2012	29.35	−1.0%	28.75	36.90	27.50	3,73,126
Dec 2011	29.65	−4.4%	32.00	33.55	25.60	3,91,312
Nov 2011	31.00	−23.8%	41.20	42.25	28.25	1,69,149
Oct 2011	40.70	+43.3%	29.80	43.20	28.00	8,58,078
Sep 2011	28.40	−13.7%	33.80	33.90	23.10	10,00,367
Aug 2011	32.90	−13.2%	38.45	42.30	31.05	2,32,297
Jul 2011	37.90	+7.4%	35.30	42.70	35.00	6,58,616
Jun 2011	35.30	+6.3%	34.85	43.25	32.75	9,21,142
May 2011	33.20	+54.1%	22.60	37.15	21.05	2,87,276
Apr 2011	21.55	+4.7%	21.60	30.65	20.75	2,21,286
Mar 2011	20.58	+49.1%	14.49	22.35	14.00	1,24,633
Feb 2011	13.80	−18.8%	17.50	17.90	13.80	14,861
Jan 2011	17.00	−5.8%	16.80	19.75	16.10	4,754
Dec 2010	18.05	+6.2%	18.25	21.00	14.30	23,469
Nov 2010	17.00	−20.6%	22.30	24.00	15.15	42,680
Oct 2010	21.40	−11.2%	23.15	25.30	20.25	62,528
Sep 2010	24.10	+8.8%	22.10	30.35	21.25	53,001
Aug 2010	22.15	−16.4%	25.50	27.50	22.00	44,130
Jul 2010	26.50	+6.0%	25.00	32.85	23.90	71,552
Jun 2010	25.00	−20.3%	32.90	33.70	24.65	66,306
May 2010	31.35	+37.5%	23.90	40.50	23.90	3,48,183
Apr 2010	22.80	−30.4%	33.00	34.95	17.00	3,98,212
Mar 2010	32.75	−18.1%	41.90	42.00	32.65	1,59,097
Feb 2010	40.00	−17.0%	46.75	51.00	35.70	1,44,291
Jan 2010	48.20	−6.9%	54.35	62.85	45.65	3,31,124
Dec 2009	51.80	+32.8%	36.00	51.80	35.95	2,84,161
Nov 2009	39.00	+17.1%	34.95	51.35	34.95	3,60,365
Oct 2009	33.30	+164.1%	13.24	33.30	13.24	1,57,931
Sep 2009	12.61	+50.7%	8.35	12.61	8.35	19,462
Aug 2009	8.37	+19.7%	7.69	8.37	7.31	11,269
Jul 2009	6.99	−13.2%	8.45	8.45	6.99	32,415
Jun 2009	8.05	−13.0%	9.00	10.38	7.31	76,362
May 2009	9.25	+63.7%	5.93	9.25	5.91	5,67,217
Apr 2009	5.65	−19.3%	7.35	7.70	5.65	1,70,410
Mar 2009	7.00	−4.8%	7.65	8.00	6.70	26,768
Feb 2009	7.35	+12.4%	6.22	7.70	5.80	39,826
Jan 2009	6.54	−26.7%	8.99	9.00	5.92	26,881
Dec 2008	8.92	−10.8%	10.00	10.89	8.92	739
Nov 2008	10.00	−4.8%	11.00	12.50	10.00	594
Oct 2008	10.50	+5.8%	10.41	11.75	10.00	2,795
Sep 2008	9.92	−11.2%	11.18	11.65	9.00	4,027
Aug 2008	11.17	+31.4%	8.92	12.33	8.90	15,721
Jul 2008	8.50	−0.7%	8.50	9.34	8.46	2,830
Jun 2008	8.56	−12.7%	9.35	9.90	7.35	9,397
May 2008	9.80	−22.8%	12.10	12.95	9.80	12,385
Apr 2008	12.70	−1.6%	12.26	14.70	11.65	9,161
Mar 2008	12.90	−2.3%	13.85	13.85	12.30	6,797
Feb 2008	13.20	−14.8%	15.50	16.30	13.15	6,293
Jan 2008	15.50	−21.5%	19.70	22.35	15.50	32,427
Dec 2007	19.75	+26.7%	14.85	21.50	14.15	62,526
Nov 2007	15.59	+37.8%	10.75	22.68	10.75	88,417
Oct 2007	11.31	+26.7%	8.49	12.42	8.46	82,354
Sep 2007	8.93	−22.4%	11.99	11.99	7.55	93,880
Aug 2007	11.51	−7.9%	13.00	14.54	11.50	83,412
Jul 2007	12.50	−33.2%	19.60	19.60	12.50	15,014
Jun 2007	18.70	−1.3%	18.05	18.75	11.50	25,603
May 2007	18.95	−29.9%	28.40	39.75	18.95	29,302
Apr 2007	27.05	+158.1%	9.96	27.05	9.96	66,375
Mar 2007	10.48	+148.9%	4.42	10.49	4.42	25,470
Feb 2007	4.21	+85.5%	2.38	4.21	2.38	3,524
Jan 2007	2.27	–	1.57	2.27	1.57	761

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	163.15	163.35	161.00	162.05	162.31	3,265
27 Oct 2026	163.80	165.00	161.00	162.15	163.27	8,320
26 Oct 2026	168.50	169.40	161.00	161.10	164.88	6,118
23 Oct 2026	173.20	173.20	159.00	163.10	163.26	38,639
22 Oct 2026	178.00	178.80	168.05	173.75	173.15	9,731
21 Oct 2026	181.00	213.95	170.00	173.00	174.97	7,555
19 Oct 2026	178.00	181.80	177.00	179.15	179.09	4,198
16 Oct 2026	183.00	183.00	178.50	179.75	180.25	4,013
15 Oct 2026	180.20	183.90	178.40	181.20	180.31	4,794
14 Oct 2026	182.95	184.80	180.20	183.75	182.34	3,714
13 Oct 2026	184.80	186.00	180.15	183.95	184.04	8,529
12 Oct 2026	190.00	191.55	183.00	184.80	186.21	5,316
9 Oct 2026	190.00	194.20	180.00	191.70	185.30	8,346
8 Oct 2026	194.05	196.70	190.05	191.00	191.41	4,728
7 Oct 2026	197.00	198.80	193.80	194.85	195.14	2,692
6 Oct 2026	196.00	199.90	193.95	195.15	194.80	6,959
5 Oct 2026	200.00	201.80	194.20	196.70	195.77	7,475
1 Oct 2026	195.90	202.00	192.00	201.35	197.65	1,141
30 Sep 2026	199.35	203.40	195.60	195.90	197.76	4,174
29 Sep 2026	195.30	201.70	195.30	199.30	200.85	42,350
28 Sep 2026	203.00	203.00	195.50	199.95	199.18	1,214
25 Sep 2026	207.65	207.65	197.00	198.05	200.05	5,437

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
3 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.