Eforu Entertainment share price history

BSE: 531190Commercial Services & SuppliesSmall Cap

EFORU ENTERTAINMENT LIMITED · Face value ₹10 · Listed Nov 1995

₹109.00₹4.65 (4.46%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹104.35.

30 Oct: open ₹109.00, high ₹109.00, low ₹109.00

52-week range of traded prices to 30 Oct 2026

₹47.75Low, 30 Oct 2025₹113.90High, 28 Oct 2026

Under BSE's graded surveillance, stage II, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹82 Cr3,436th largest listed
P/E: 100.86
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 9.8%
ROCE: 5.1%
Debt to equity: 0.00
Volume, BSE: 1

Eforu Entertainment share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Eforu Entertainment's share price is on record from 13 Feb 2007, when it closed at ₹3.41, to 30 Oct 2026. Its highest close was ₹109.80 on 19 Oct 2026 and its lowest ₹3.41 on 13 Feb 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	109.00	+46.7%	109.80	59.31	75.50	113.90	59.28	9,51,110
2025	74.29	+80.4%	75.73	41.17	41.17	75.74	41.17	27,16,937
2024	41.17	+83.0%	41.17	20.85	22.50	41.17	19.81	1,60,523
2023	22.50	+173.7%	24.20	7.80	8.63	24.23	7.58	1,79,635
2022	8.22	−0.8%	14.20	6.45	8.30	14.20	6.21	1,55,100
2021	8.29	−8.2%	10.10	6.92	9.03	10.10	6.92	22,551
2020	9.03	+2.0%	9.75	9.03	9.29	9.75	9.03	8,414
2019	8.85	−37.7%	13.49	7.22	13.49	13.49	7.22	1,592
2018	14.20	+57.8%	20.60	8.15	8.70	20.60	8.15	25,597
2017	9.00	−29.4%	13.90	8.27	13.35	13.90	8.00	41,835
2016	12.75	+2.4%	15.70	9.50	13.05	15.70	9.50	43,175
2015	12.45	−22.2%	22.10	12.10	15.20	22.10	12.00	2,17,969
2014	16.00	−26.6%	31.95	6.40	22.85	32.55	6.40	64,602
2013	21.80	+79.3%	21.80	6.50	12.76	22.85	6.20	2,22,197
2012	12.16	−39.2%	25.25	12.16	19.65	26.50	12.16	1,06,368
2011	20.00	−23.8%	27.30	10.25	26.00	27.30	10.25	3,25,079
2010	26.25	+129.3%	42.40	10.01	10.90	44.00	10.01	10,68,630
2009	11.45	+23.7%	15.56	6.85	8.80	16.32	6.51	4,43,412
2008	9.26	−75.5%	43.65	7.61	36.00	45.40	7.61	30,45,311
2007	37.80	–	42.50	3.41	3.41	42.65	3.41	1,36,900

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 19 Jan 2023. 2019 is from its first session, 16 Jan 2019. 2015 is from its first session, 28 Jan 2015. 2007 is from its first session, 13 Feb 2007. The close is the year's last trade for 2022 (16 Dec 2022), 2021 (17 Dec 2021), 2020 (2 Nov 2020), 2018 (4 Dec 2018) and 2016 (1 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	109.00	+1.9%	101.65	113.90	96.60	109
Sep 2026	107.00	+7.9%	104.10	109.20	98.30	3,144
Aug 2026	99.20	+5.0%	94.50	107.00	88.35	80,434
Jul 2026	94.45	+25.0%	81.50	106.70	72.00	2,63,428
Jun 2026	75.56	−11.6%	89.70	109.00	70.50	35,947
May 2026	85.46	+2.9%	83.03	94.43	73.94	46,709
Apr 2026	83.03	−5.6%	88.00	103.05	83.03	9,413
Mar 2026	88.00	−2.1%	85.37	102.85	79.80	2,75,349
Feb 2026	89.86	+42.2%	66.30	97.25	61.26	1,62,429
Jan 2026	63.18	−15.0%	75.50	77.87	59.28	74,148
Dec 2025	74.29	+15.6%	64.00	74.80	57.67	1,38,684
Nov 2025	64.27	+25.3%	53.50	66.99	48.25	1,45,430
Oct 2025	51.28	+5.6%	46.12	54.03	43.82	1,93,440
Sep 2025	48.54	−15.5%	57.45	62.95	46.85	1,01,911
Aug 2025	57.45	−11.6%	65.01	68.44	53.26	1,45,106
Jul 2025	65.02	−12.4%	74.22	74.22	59.31	1,23,892
Jun 2025	74.22	+11.3%	66.68	75.74	60.00	96,355
May 2025	66.68	+6.7%	60.01	73.59	60.01	2,58,806
Apr 2025	62.52	+4.1%	63.00	63.50	52.21	5,82,625
Mar 2025	60.08	+39.0%	43.22	60.08	43.22	6,36,567
Feb 2025	43.22	+5.0%	41.17	43.22	41.17	2,82,422
Jan 2025	41.17	0.0%	41.17	41.17	41.17	11,699
Dec 2024	41.17	+5.0%	39.21	41.17	39.21	6,235
Nov 2024	39.21	+5.0%	37.35	39.21	37.35	78
Oct 2024	37.35	0.0%	37.35	37.35	37.35	4,012
Sep 2024	37.35	+5.0%	35.58	37.35	35.58	5,665
Aug 2024	35.58	+5.0%	33.89	35.58	33.89	10,203
Jul 2024	33.89	+5.0%	33.89	33.89	33.89	5,079
Jun 2024	32.28	+5.0%	30.75	32.28	30.75	29,035
May 2024	30.75	+5.0%	30.75	30.75	30.75	3,116
Apr 2024	29.29	+5.0%	27.90	29.29	27.90	13,401
Mar 2024	27.90	+5.0%	27.90	27.90	27.90	43,134
Feb 2024	26.58	+23.6%	22.57	26.58	19.81	37,094
Jan 2024	21.50	−4.4%	22.50	22.50	21.38	3,471
Dec 2023	22.50	+3.3%	22.50	22.50	22.50	150
Nov 2023	21.79	−0.3%	20.76	21.79	20.76	201
Oct 2023	21.85	+39.6%	16.43	24.23	16.43	61,571
Sep 2023	15.65	+53.4%	10.40	15.65	10.32	14,258
Aug 2023	10.20	+9.7%	9.76	10.40	9.76	5,834
Jul 2023	9.30	−11.8%	10.03	10.03	7.64	9,610
Jun 2023	10.55	−6.6%	10.74	13.92	9.13	41,985
May 2023	11.30	−19.1%	14.65	16.40	11.30	12,970
Apr 2023	13.96	+59.2%	9.20	13.96	9.12	17,521
Mar 2023	8.77	−10.3%	9.30	9.30	7.58	9,328
Feb 2023	9.78	−1.8%	10.45	13.96	9.78	3,624
Jan 2023	9.96	+21.2%	8.63	9.96	8.63	2,583
Dec 2022	8.22	+27.4%	6.46	8.22	6.21	14,993
Nov 2022	6.45	−13.4%	7.10	7.46	6.45	27,743
Oct 2022	7.45	+3.2%	7.22	7.45	7.10	1,240
Sep 2022	7.22	−24.0%	9.50	9.50	7.22	48,377
Aug 2022	9.50	0.0%	9.50	9.50	9.50	204
Jul 2022	9.50	+5.6%	9.00	10.00	9.00	80
Jun 2022	9.00	0.0%	9.00	9.20	8.80	256
May 2022	9.00	−17.0%	10.40	10.92	8.96	11,787
Apr 2022	10.84	−18.5%	12.64	13.30	10.84	4,884
Mar 2022	13.30	+10.8%	12.50	14.20	12.50	13,026
Feb 2022	12.00	+12.1%	10.70	12.01	7.88	10,817
Jan 2022	10.70	+29.1%	8.30	11.34	8.30	21,693
Dec 2021	8.29	+5.2%	7.88	8.29	7.50	1,915
Nov 2021	7.88	−17.9%	9.30	9.30	7.88	2,173
Oct 2021	9.60	+26.1%	7.70	10.10	7.70	14,232
Aug 2021	7.61	0.0%	7.61	7.61	7.61	15
Jun 2021	7.61	−0.7%	7.28	7.66	6.92	2,108
May 2021	7.66	+4.9%	7.30	7.66	7.30	1,247
Mar 2021	7.30	−19.2%	9.03	9.03	7.30	849
Jan 2021	9.03	0.0%	9.03	9.03	9.03	12
Nov 2020	9.03	0.0%	9.03	9.03	9.03	100
Oct 2020	9.03	−4.9%	9.03	9.03	9.03	6,536
Sep 2020	9.50	0.0%	9.50	9.50	9.50	101
Aug 2020	9.50	+2.5%	9.50	9.50	9.50	1,600
Jul 2020	9.27	−4.9%	9.27	9.27	9.27	50
Jun 2020	9.75	+5.0%	9.75	9.75	9.75	25
Jan 2020	9.29	+5.0%	9.29	9.29	9.29	2
Dec 2019	8.85	+20.9%	7.68	8.85	7.68	926
Aug 2019	7.32	0.0%	7.32	7.32	7.32	12
Jul 2019	7.32	+1.4%	7.58	7.70	7.32	26
May 2019	7.22	−17.4%	8.31	8.31	7.22	90
Apr 2019	8.74	−5.0%	8.75	8.75	8.74	54
Mar 2019	9.20	+2.4%	8.56	9.20	8.14	416
Feb 2019	8.98	−14.1%	9.94	9.94	8.98	38
Jan 2019	10.46	−26.3%	13.49	13.49	10.46	30
Dec 2018	14.20	−4.7%	14.20	14.20	14.20	250
Nov 2018	14.90	−17.2%	17.25	17.25	14.90	1,205
Oct 2018	18.00	−2.4%	18.00	18.00	18.00	5
Sep 2018	18.45	−0.3%	19.40	19.40	18.45	210
Aug 2018	18.50	−6.6%	20.60	20.60	18.50	1,850
Jul 2018	19.80	+7.6%	18.90	19.80	18.90	301
Jun 2018	18.40	+8.9%	17.65	18.40	17.65	400
May 2018	16.90	+15.8%	14.59	17.40	14.50	2,391
Apr 2018	14.59	+4.2%	14.50	16.19	14.50	2,464
Mar 2018	14.00	+10.7%	12.02	14.45	12.02	6,729
Feb 2018	12.65	+35.3%	9.35	12.65	8.89	5,326
Jan 2018	9.35	+3.9%	8.70	9.35	8.15	4,466
Dec 2017	9.00	+3.7%	9.00	9.45	9.00	3,871
Nov 2017	8.68	−4.1%	8.75	8.75	8.00	3,627
Oct 2017	9.05	+0.6%	9.00	9.05	9.00	3,168
Sep 2017	9.00	0.0%	9.02	9.40	9.00	2,600
Aug 2017	9.00	−26.0%	11.60	11.60	9.00	8,462
Jul 2017	12.16	−5.0%	12.20	12.20	12.16	1,030
Jun 2017	12.80	+9.6%	12.26	12.84	12.26	41
May 2017	11.68	0.0%	11.68	11.68	11.68	100
Apr 2017	11.68	+3.8%	10.69	11.68	10.12	3,531
Mar 2017	11.25	−13.2%	13.60	13.60	11.25	10,400
Feb 2017	12.96	−6.8%	13.21	13.21	12.35	4,870
Jan 2017	13.90	+9.0%	13.35	13.90	13.35	135
Dec 2016	12.75	−1.5%	12.75	12.75	12.75	500
Nov 2016	12.94	+4.8%	12.94	12.94	12.94	5
Oct 2016	12.35	+30.0%	9.97	12.35	9.97	1,613
Sep 2016	9.50	−13.5%	11.52	11.60	9.50	12,514
Aug 2016	10.98	−0.2%	11.00	11.00	9.50	5,094
Jul 2016	11.00	−4.3%	11.50	11.50	10.90	5,562
Apr 2016	11.50	−4.2%	12.50	12.50	11.50	464
Mar 2016	12.00	−13.8%	14.60	15.33	12.00	8,661
Feb 2016	13.92	−2.7%	14.01	14.65	13.92	850
Jan 2016	14.30	+14.9%	13.05	15.70	13.05	7,912
Dec 2015	12.45	−11.4%	14.50	16.00	12.40	32,321
Nov 2015	14.05	−9.8%	14.85	14.85	12.80	19,001
Oct 2015	15.58	+20.8%	12.31	15.58	12.00	8,932
Sep 2015	12.90	−17.6%	14.95	16.35	12.90	32,664
Aug 2015	15.65	−25.7%	22.10	22.10	15.65	1,13,552
Jul 2015	21.05	+25.3%	17.40	21.10	17.40	76
Jun 2015	16.80	+5.3%	16.50	16.80	15.70	1,410
May 2015	15.96	+10.8%	13.68	15.96	13.30	5,756
Apr 2015	14.40	0.0%	14.40	14.40	13.68	3,002
Mar 2015	14.40	−5.0%	14.40	14.40	14.40	180
Feb 2015	15.15	−0.3%	14.45	15.15	14.45	1,050
Jan 2015	15.20	−5.0%	15.20	15.20	15.20	25
Dec 2014	16.00	−6.4%	17.10	17.10	16.00	2,700
Nov 2014	17.10	+0.1%	17.40	17.40	17.10	1,079
Oct 2014	17.08	+90.4%	9.41	17.08	9.41	22,436
Sep 2014	8.97	+33.5%	7.05	8.97	7.05	2,199
Aug 2014	6.72	+0.1%	6.40	6.72	6.40	21,200
Jul 2014	6.71	−4.7%	6.69	6.71	6.69	208
Jun 2014	7.04	−34.2%	10.17	10.17	7.04	6,583
May 2014	10.70	−9.7%	11.26	11.26	10.70	154
Apr 2014	11.85	−39.2%	18.55	18.55	11.85	950
Mar 2014	19.50	−3.2%	20.50	20.50	17.20	1,226
Feb 2014	20.15	−23.5%	25.85	25.85	20.15	1,097
Jan 2014	26.35	+20.9%	22.85	32.55	22.85	4,770
Dec 2013	21.80	+12.1%	20.40	22.85	17.20	1,094
Nov 2013	19.44	+33.2%	15.30	19.44	15.30	327
Oct 2013	14.60	+10.1%	13.52	15.19	13.52	17,987
Sep 2013	13.26	+94.4%	7.16	13.26	7.16	1,39,940
Aug 2013	6.82	−5.1%	7.54	8.30	6.20	1,915
Jul 2013	7.19	−4.9%	7.19	7.19	7.19	1
Apr 2013	7.56	+4.4%	6.88	7.56	6.54	71
Mar 2013	7.24	−24.7%	9.60	9.60	6.58	35,432
Feb 2013	9.61	−18.2%	11.18	11.18	7.56	33
Jan 2013	11.75	−3.4%	12.76	15.05	11.75	25,397
Dec 2012	12.16	−5.1%	13.00	14.25	12.16	953
Nov 2012	12.81	−9.1%	13.45	14.07	12.21	4,020
Oct 2012	14.10	−13.2%	17.05	17.05	13.85	9,235
Sep 2012	16.25	+25.9%	12.91	17.41	12.32	857
Aug 2012	12.91	−2.2%	13.80	14.20	12.91	1,046
Jul 2012	13.20	−16.7%	15.15	15.15	13.20	420
Jun 2012	15.85	−7.8%	16.55	16.65	15.85	1,748
May 2012	17.20	−11.6%	18.60	18.60	16.35	1,418
Apr 2012	19.45	−15.1%	24.00	25.00	19.45	12,150
Mar 2012	22.90	−0.9%	22.00	24.00	19.95	12,469
Feb 2012	23.10	+33.9%	18.10	26.50	18.10	50,957
Jan 2012	17.25	−13.8%	19.65	20.25	16.05	11,095
Dec 2011	20.00	−8.7%	21.50	21.60	20.00	6,457
Nov 2011	21.90	−6.8%	23.55	23.90	21.10	17,006
Oct 2011	23.49	+63.2%	15.10	23.71	15.10	25,657
Sep 2011	14.39	+12.0%	12.25	14.39	10.25	6,307
Aug 2011	12.85	−12.6%	14.50	16.30	12.85	16,891
Jul 2011	14.70	+12.9%	13.67	14.70	13.00	6,269
Jun 2011	13.02	+10.8%	12.33	14.96	10.75	3,499
May 2011	11.75	−29.4%	17.45	19.60	11.15	1,00,536
Apr 2011	16.65	+12.1%	15.55	20.01	15.55	76,108
Mar 2011	14.85	−3.3%	15.25	16.50	13.55	57,432
Feb 2011	15.35	−33.1%	22.95	22.95	15.35	6,453
Jan 2011	22.95	−12.6%	26.00	27.30	21.70	2,464
Dec 2010	26.25	−11.0%	30.00	30.00	20.00	30,276
Nov 2010	29.50	0.0%	30.90	34.70	27.95	16,517
Oct 2010	29.50	−24.3%	38.95	40.45	28.30	79,869
Sep 2010	38.95	+36.7%	27.15	44.00	27.10	3,83,145
Aug 2010	28.50	+14.0%	26.25	33.95	21.80	63,794
Jul 2010	25.00	−19.9%	31.20	32.75	23.55	53,745
Jun 2010	31.20	+21.6%	26.90	35.05	26.90	1,54,557
May 2010	25.65	+81.8%	14.11	25.65	14.02	94,365
Apr 2010	14.11	+16.5%	12.11	17.66	12.01	61,428
Mar 2010	12.11	+21.0%	10.50	15.16	10.01	71,901
Feb 2010	10.01	−24.5%	12.95	12.95	10.01	8,705
Jan 2010	13.26	+15.8%	10.90	14.70	10.90	50,328
Dec 2009	11.45	−1.7%	12.54	13.85	11.35	35,861
Nov 2009	11.65	−12.1%	13.50	13.91	10.75	14,012
Oct 2009	13.25	−7.0%	14.10	16.32	12.26	27,255
Sep 2009	14.25	+42.4%	10.00	16.20	9.49	92,224
Aug 2009	10.01	−1.9%	9.11	11.35	8.51	41,391
Jul 2009	10.20	−0.5%	10.00	11.17	7.50	74,452
Jun 2009	10.25	+4.2%	10.20	13.12	9.76	50,686
May 2009	9.84	+27.0%	7.37	10.92	7.37	45,901
Apr 2009	7.75	+7.3%	7.15	8.79	6.51	20,390
Mar 2009	7.22	−15.1%	8.90	8.90	7.22	22,505
Feb 2009	8.50	+5.7%	8.40	9.60	8.40	6,357
Jan 2009	8.04	−13.2%	8.80	9.24	7.15	12,378
Dec 2008	9.26	+19.5%	8.13	9.26	7.61	2,850
Nov 2008	7.75	−22.5%	10.00	10.00	7.75	16,827
Oct 2008	10.00	−30.6%	13.76	14.49	9.41	30,235
Sep 2008	14.40	+9.1%	13.65	16.20	13.01	1,43,038
Aug 2008	13.20	−21.0%	17.45	21.00	12.35	3,17,828
Jul 2008	16.70	−30.1%	22.75	22.75	11.45	10,34,079
Jun 2008	23.90	−37.1%	36.20	45.40	23.90	2,63,694
May 2008	38.00	+54.2%	23.45	40.85	23.45	3,58,101
Apr 2008	24.65	+56.5%	16.50	24.65	16.50	23,397
Mar 2008	15.75	+8.6%	15.20	16.83	13.20	1,34,462
Feb 2008	14.50	−31.6%	20.25	20.30	14.45	3,87,800
Jan 2008	21.20	−43.9%	36.00	36.05	20.05	3,33,000
Dec 2007	37.80	+16.5%	34.05	42.65	34.00	25,000
Nov 2007	32.45	+111.5%	16.10	32.45	16.10	35,300
Oct 2007	15.34	+39.2%	10.50	15.34	9.51	20,300
Sep 2007	11.02	+15.5%	9.97	11.50	9.89	5,800
Aug 2007	9.54	+23.3%	7.36	9.60	6.66	16,100
Jul 2007	7.74	−22.1%	9.45	9.45	7.74	8,400
Jun 2007	9.94	−17.9%	11.50	11.50	9.94	1,600
May 2007	12.10	−39.0%	18.90	18.90	12.10	1,500
Apr 2007	19.85	+31.5%	15.85	25.60	15.85	16,200
Mar 2007	15.10	+175.5%	5.75	15.10	5.75	5,400
Feb 2007	5.48	–	3.41	5.48	3.41	1,300

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	109.00	109.00	109.00	109.00	109.00	1
28 Oct 2026	113.90	113.90	104.35	104.35	–	51
19 Oct 2026	109.80	109.80	109.80	109.80	109.80	1
13 Oct 2026	105.85	105.85	105.85	105.85	105.85	1
12 Oct 2026	106.70	106.70	96.60	100.90	–	54
8 Oct 2026	101.65	101.65	101.65	101.65	101.65	1
29 Sep 2026	98.30	107.00	98.30	107.00	100.96	1,001
28 Sep 2026	103.47	103.47	103.47	103.47	103.47	500
25 Sep 2026	108.91	108.91	108.91	108.91	108.91	1
24 Sep 2026	103.74	103.74	103.74	103.74	103.74	1,640
10 Sep 2026	109.20	109.20	109.20	109.20	109.20	1
8 Sep 2026	104.10	104.10	104.10	104.10	104.10	1
31 Aug 2026	99.20	99.20	99.20	99.20	99.20	1
27 Aug 2026	94.49	94.49	94.49	94.49	94.49	1
25 Aug 2026	88.35	90.00	88.35	90.00	–	43
20 Aug 2026	97.89	97.89	88.57	93.00	89.02	260
19 Aug 2026	98.09	102.99	93.19	93.23	94.19	623
18 Aug 2026	101.00	105.00	98.09	98.09	102.07	790
17 Aug 2026	98.67	103.25	98.21	103.25	98.41	151
14 Aug 2026	107.00	107.00	98.21	103.24	101.06	767
13 Aug 2026	105.25	105.42	97.01	102.91	104.18	1,554
12 Aug 2026	98.28	101.16	93.00	100.40	100.03	2,806

Prices in ₹ per share as traded, not adjusted.