Educomp Solutions share price history

NSE: EDUCOMPBSE: 532696Other Consumer ServicesSmall Cap

Educomp Solutions Limited · Face value ₹2 · Listed Jan 2006

₹0.87₹0.04 (4.40%)BSE ₹0.89

Share price at the NSE close on 26 Oct 2026. Previous close ₹0.91.

26 Oct: open ₹0.90, high ₹0.93, low ₹0.87

52-week range of traded prices to 26 Oct 2026

₹0.82Low, 28 Sep 2026₹1.55High, 27 Oct 2025

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹11 Cr4,505th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 17,026

Educomp Solutions share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on NSE

Educomp Solutions' share price is on record from 2 Jan 2007, when it closed at ₹200.86, to 26 Oct 2026. Its highest close was ₹1,105.86 on 17 Jan 2008 and its lowest ₹0.75 on 17 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.87	−23.7%	1.13	0.86	1.18	1.18	0.82	30,38,772
2025	1.14	−42.7%	1.99	1.14	1.89	2.07	1.14	28,38,166
2024	1.99	−46.2%	4.60	1.99	3.65	4.60	1.96	86,50,756
2023	3.70	+57.4%	4.20	1.30	2.35	4.25	1.25	64,07,090
2022	2.35	−61.2%	8.05	2.25	6.35	8.45	2.20	1,39,61,679
2021	6.05	+61.3%	6.05	2.40	3.85	6.05	2.30	1,69,47,256
2020	3.75	+257.1%	5.05	0.75	1.10	5.30	0.70	1,18,68,877
2019	1.05	−59.6%	2.80	0.95	2.70	2.90	0.90	69,57,455
2018	2.60	−53.6%	9.25	1.80	5.85	9.70	1.75	1,03,15,497
2017	5.60	−45.4%	12.75	4.75	10.30	13.15	4.55	6,02,03,238
2016	10.25	−40.1%	17.20	10.05	17.05	18.30	9.90	19,03,61,059
2015	17.10	−30.3%	29.40	9.95	24.30	30.80	9.35	33,94,15,830
2014	24.55	−13.1%	41.30	22.50	29.40	43.35	22.00	9,66,61,535
2013	28.25	−79.8%	149.75	17.80	140.10	154.30	17.40	17,45,81,844
2012	139.60	−27.3%	257.45	129.90	193.00	262.70	128.15	48,11,03,369
2011	191.90	−63.9%	543.65	174.15	532.90	555.55	162.00	39,23,38,553
2010	531.75	−25.5%	788.90	450.25	713.80	801.75	440.30	34,77,73,382
2009	713.80	+48.5%	994.07	278.45	480.40	1,019.74	268.46	1,07,80,38,516
2008	480.61	−49.5%	1,105.86	326.53	950.00	1,135.74	304.00	39,71,27,560
2007	951.48	–	951.48	173.18	195.00	989.80	164.00	21,67,22,910

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.87	−3.3%	0.90	0.97	0.87	3,55,555
Sep 2026	0.90	0.0%	0.92	0.95	0.82	2,78,609
Aug 2026	0.90	0.0%	0.90	0.96	0.85	2,39,448
Jul 2026	0.90	−8.2%	0.98	1.02	0.87	1,59,568
Jun 2026	0.98	−1.0%	0.99	1.03	0.92	3,24,310
May 2026	0.99	+4.2%	0.95	1.02	0.91	2,22,069
Apr 2026	0.95	+2.2%	0.96	0.97	0.85	4,22,105
Mar 2026	0.93	−13.1%	1.03	1.12	0.93	5,24,471
Feb 2026	1.07	+1.9%	1.05	1.07	0.95	3,00,219
Jan 2026	1.05	−7.9%	1.18	1.18	1.03	2,12,418
Dec 2025	1.14	−18.6%	1.40	1.40	1.14	3,92,139
Nov 2025	1.40	−3.4%	1.44	1.44	1.26	2,26,335
Oct 2025	1.45	−5.2%	1.45	1.58	1.34	2,36,510
Sep 2025	1.53	−5.6%	1.62	1.62	1.40	2,82,563
Aug 2025	1.62	−6.4%	1.73	1.73	1.52	1,05,714
Jul 2025	1.73	−11.7%	1.92	1.97	1.67	1,66,786
Jun 2025	1.96	+3.7%	1.98	2.07	1.82	2,44,539
May 2025	1.89	+7.4%	1.76	2.00	1.74	1,17,038
Apr 2025	1.76	+9.3%	1.52	1.84	1.52	2,29,552
Mar 2025	1.61	−9.0%	1.74	1.80	1.58	2,97,406
Feb 2025	1.77	−3.8%	1.83	1.96	1.64	2,08,346
Jan 2025	1.84	−7.5%	1.89	1.99	1.71	3,31,238
Dec 2024	1.99	−7.0%	2.23	2.23	1.99	2,87,259
Nov 2024	2.14	+7.5%	2.00	2.28	2.00	2,29,817
Oct 2024	1.99	−11.9%	2.16	2.33	1.96	2,00,269
Sep 2024	2.26	−6.2%	2.35	2.52	2.20	3,86,169
Aug 2024	2.41	−5.9%	2.45	2.61	2.37	4,65,111
Jul 2024	2.56	−3.4%	2.51	2.60	2.27	4,13,416
Jun 2024	2.65	−18.5%	3.15	3.15	2.65	3,10,704
May 2024	3.25	−1.5%	3.30	3.65	3.20	13,01,764
Apr 2024	3.30	+3.1%	3.05	4.30	3.00	14,49,235
Mar 2024	3.20	−15.8%	3.75	4.40	2.90	16,29,656
Feb 2024	3.80	−11.6%	4.30	4.45	3.80	6,63,632
Jan 2024	4.30	+16.2%	3.65	4.60	3.40	13,13,724
Dec 2023	3.70	+17.5%	3.30	4.25	3.30	9,32,512
Nov 2023	3.15	+53.7%	2.10	3.15	1.80	11,09,732
Oct 2023	2.05	−19.6%	2.45	2.45	2.05	26,828
Sep 2023	2.55	+50.0%	1.75	2.65	1.75	13,65,909
Aug 2023	1.70	−10.5%	1.90	1.90	1.70	1,84,285
Jul 2023	1.90	−13.6%	2.30	2.30	1.90	1,65,376
Jun 2023	2.20	+29.4%	1.70	2.20	1.50	5,59,946
May 2023	1.70	−15.0%	2.00	2.05	1.70	2,45,031
Apr 2023	2.00	+53.8%	1.30	2.00	1.25	2,63,883
Mar 2023	1.30	−25.7%	1.70	1.80	1.30	6,66,013
Feb 2023	1.75	−16.7%	2.15	2.25	1.75	4,65,303
Jan 2023	2.10	−10.6%	2.35	2.40	2.00	4,22,272
Dec 2022	2.35	0.0%	2.40	2.80	2.20	6,07,531
Nov 2022	2.35	−16.1%	2.70	2.80	2.25	9,01,606
Oct 2022	2.80	−20.0%	3.35	3.35	2.80	19,085
Sep 2022	3.50	+11.1%	3.20	4.05	3.00	5,33,194
Aug 2022	3.15	0.0%	3.10	3.40	3.10	6,54,949
Jul 2022	3.15	+3.3%	3.00	3.85	3.00	6,83,305
Jun 2022	3.05	−10.3%	3.40	3.65	2.90	6,43,646
May 2022	3.40	−15.0%	4.15	4.15	3.25	9,51,330
Apr 2022	4.00	+14.3%	3.65	5.15	3.55	10,33,198
Mar 2022	3.50	−21.3%	4.40	5.25	3.50	14,03,177
Feb 2022	4.45	−25.2%	6.20	7.25	4.40	16,39,610
Jan 2022	5.95	−1.7%	6.35	8.45	5.20	48,91,048
Dec 2021	6.05	+108.6%	3.00	6.05	2.75	21,62,415
Nov 2021	2.90	+1.8%	2.90	3.05	2.80	15,15,477
Oct 2021	2.85	−1.7%	2.90	3.10	2.75	9,08,866
Sep 2021	2.90	−3.3%	3.05	3.15	2.75	9,33,751
Aug 2021	3.00	−24.1%	4.00	4.05	2.85	8,48,418
Jul 2021	3.95	+5.3%	3.65	4.15	3.30	18,05,178
Jun 2021	3.75	+23.0%	3.05	3.95	2.95	23,37,300
May 2021	3.05	+15.1%	2.55	3.25	2.55	11,62,498
Apr 2021	2.65	+10.4%	2.50	3.00	2.30	8,20,706
Mar 2021	2.40	−20.0%	3.10	3.20	2.40	11,33,355
Feb 2021	3.00	−7.7%	3.10	3.40	2.85	13,57,058
Jan 2021	3.25	−13.3%	3.85	4.50	3.00	19,62,234
Dec 2020	3.75	+41.5%	2.65	4.30	2.55	15,76,270
Nov 2020	2.65	−3.6%	2.75	2.80	2.45	5,86,331
Oct 2020	2.75	−3.5%	2.95	3.05	2.40	4,59,592
Sep 2020	2.85	−19.7%	3.55	3.70	2.85	9,25,922
Aug 2020	3.55	+26.8%	2.85	4.35	2.55	12,64,380
Jul 2020	2.80	−39.8%	4.85	4.90	2.75	13,92,211
Jun 2020	4.65	+19.2%	4.05	5.30	3.35	26,98,748
May 2020	3.90	+110.8%	1.90	3.90	1.90	4,54,098
Apr 2020	1.85	+94.7%	1.00	1.85	0.95	6,87,669
Mar 2020	0.95	−9.5%	1.05	1.10	0.70	6,20,763
Feb 2020	1.05	−4.5%	1.15	1.20	0.95	5,49,289
Jan 2020	1.10	+4.8%	1.10	1.20	1.00	6,53,604
Dec 2019	1.05	+5.0%	1.00	1.20	0.95	6,37,956
Nov 2019	1.00	−16.7%	1.20	1.25	0.90	12,02,557
Oct 2019	1.20	−7.7%	1.25	1.35	1.05	4,86,507
Sep 2019	1.30	0.0%	1.25	1.35	1.20	7,52,966
Aug 2019	1.30	−7.1%	1.35	1.40	1.20	4,25,353
Jul 2019	1.40	0.0%	1.35	1.55	1.30	6,38,282
Jun 2019	1.40	−22.2%	1.85	1.90	1.30	6,45,677
May 2019	1.80	−7.7%	1.90	2.10	1.75	3,55,165
Apr 2019	1.95	−15.2%	2.40	2.40	1.90	4,12,802
Mar 2019	2.30	+7.0%	2.10	2.90	2.10	5,45,093
Feb 2019	2.15	−2.3%	2.25	2.30	1.80	4,11,738
Jan 2019	2.20	−15.4%	2.70	2.80	2.20	4,43,359
Dec 2018	2.60	−11.9%	2.95	3.15	2.55	4,33,590
Nov 2018	2.95	−21.3%	3.90	4.45	2.85	6,68,340
Oct 2018	3.75	+102.7%	1.90	3.75	1.75	4,20,488
Sep 2018	1.85	−27.5%	2.55	2.70	1.85	4,83,898
Aug 2018	2.55	−1.9%	2.70	2.80	2.50	4,98,093
Jul 2018	2.60	−14.8%	3.20	3.25	2.45	4,39,553
Jun 2018	3.05	−24.7%	3.90	4.05	3.05	5,36,446
May 2018	4.05	+6.6%	3.80	4.60	3.65	7,90,565
Apr 2018	3.80	−15.6%	4.70	5.10	3.80	13,15,226
Mar 2018	4.50	−27.4%	6.00	6.40	4.50	10,00,410
Feb 2018	6.20	−24.8%	8.50	8.50	5.90	11,35,530
Jan 2018	8.25	+47.3%	5.85	9.70	5.85	25,93,358
Dec 2017	5.60	+7.7%	5.20	5.60	4.70	10,20,209
Nov 2017	5.20	−16.1%	6.00	6.80	5.05	8,22,433
Oct 2017	6.20	+4.2%	5.70	6.20	4.55	13,35,859
Sep 2017	5.95	−24.7%	7.90	8.70	5.95	42,03,071
Aug 2017	7.90	−16.0%	9.40	9.55	7.50	38,88,957
Jul 2017	9.40	+17.5%	8.25	9.95	8.00	77,38,985
Jun 2017	8.00	−1.2%	7.85	8.90	7.85	30,72,992
May 2017	8.10	−22.9%	10.50	10.70	7.80	70,53,056
Apr 2017	10.50	−1.4%	10.60	11.15	10.45	42,29,374
Mar 2017	10.65	−3.6%	11.05	11.30	10.35	55,20,408
Feb 2017	11.05	−3.1%	11.30	13.15	11.00	1,46,98,506
Jan 2017	11.40	+11.2%	10.30	12.30	10.10	66,19,388
Dec 2016	10.25	−8.5%	11.45	11.55	10.00	34,09,039
Nov 2016	11.20	−8.2%	12.20	12.40	9.90	60,50,571
Oct 2016	12.20	+3.0%	11.80	13.05	11.70	97,16,392
Sep 2016	11.85	−7.4%	12.75	13.75	11.35	1,50,41,807
Aug 2016	12.80	−5.5%	13.55	13.70	12.10	1,82,48,797
Jul 2016	13.55	+8.4%	12.70	15.00	12.25	2,22,64,721
Jun 2016	12.50	+8.2%	12.30	13.50	11.40	1,95,49,361
May 2016	11.55	−1.3%	11.50	14.45	10.35	3,18,65,918
Apr 2016	11.70	−1.3%	11.95	12.70	11.35	82,80,750
Mar 2016	11.85	0.0%	11.95	13.20	11.25	93,61,407
Feb 2016	11.85	−15.4%	14.15	14.35	10.10	1,18,06,372
Jan 2016	14.00	−18.1%	17.05	18.30	12.95	3,47,65,924
Dec 2015	17.10	+23.5%	14.15	18.15	12.85	5,98,39,938
Nov 2015	13.85	+5.3%	13.20	14.45	11.90	1,31,66,692
Oct 2015	13.15	+13.9%	11.70	15.20	11.30	2,88,65,619
Sep 2015	11.55	+6.0%	10.70	12.15	10.05	1,12,02,530
Aug 2015	10.90	−17.1%	13.50	14.40	9.75	2,10,02,041
Jul 2015	13.15	+32.2%	10.15	15.50	9.35	7,66,93,836
Jun 2015	9.95	−24.3%	13.70	13.70	9.90	2,68,89,410
May 2015	13.15	−9.0%	14.95	17.20	13.05	1,44,75,340
Apr 2015	14.45	+17.0%	12.45	20.65	12.35	3,01,93,946
Mar 2015	12.35	−44.5%	22.45	22.45	11.50	2,37,16,913
Feb 2015	22.25	−13.8%	26.00	26.75	22.10	1,62,17,264
Jan 2015	25.80	+5.1%	24.30	30.80	24.30	1,71,52,301
Dec 2014	24.55	−12.9%	27.90	29.15	23.20	1,09,61,597
Nov 2014	28.20	−8.1%	30.90	34.35	27.85	68,61,584
Oct 2014	30.70	+0.2%	30.35	32.65	25.40	61,98,247
Sep 2014	30.65	+5.5%	29.30	36.30	29.30	1,28,66,870
Aug 2014	29.05	−7.3%	31.05	33.65	27.30	50,49,561
Jul 2014	31.35	−19.5%	39.10	41.00	29.00	40,14,842
Jun 2014	38.95	+31.6%	30.00	43.35	29.40	1,38,79,812
May 2014	29.60	+15.4%	26.70	35.60	24.30	65,05,423
Apr 2014	25.65	+2.6%	27.05	33.40	25.65	1,55,70,644
Mar 2014	25.00	+8.9%	23.00	26.40	22.00	84,34,520
Feb 2014	22.95	−2.8%	23.10	24.70	22.00	17,34,019
Jan 2014	23.60	−16.5%	29.40	30.80	22.20	45,84,416
Dec 2013	28.25	−0.9%	28.90	29.80	22.00	94,87,415
Nov 2013	28.50	+19.2%	23.80	28.60	22.55	1,94,21,114
Oct 2013	23.90	+28.8%	18.55	27.35	18.35	1,70,51,116
Sep 2013	18.55	+4.2%	18.00	22.80	17.40	1,11,01,416
Aug 2013	17.80	−28.4%	25.00	25.80	17.55	81,58,004
Jul 2013	24.85	−29.7%	34.90	42.90	24.00	93,00,834
Jun 2013	35.35	−35.8%	55.05	55.15	32.05	79,65,944
May 2013	55.10	−14.4%	64.75	75.40	54.95	1,19,94,372
Apr 2013	64.40	+2.5%	63.00	70.70	55.10	1,94,65,962
Mar 2013	62.80	−24.4%	83.50	85.60	59.00	2,27,88,807
Feb 2013	83.10	−35.1%	128.90	129.05	78.90	2,24,41,623
Jan 2013	128.05	−8.3%	140.10	154.30	124.05	1,54,05,237
Dec 2012	139.60	−7.3%	150.90	159.50	139.10	1,11,79,520
Nov 2012	150.55	+2.1%	147.00	155.40	141.50	1,07,47,856
Oct 2012	147.45	−8.2%	159.85	182.75	144.60	1,73,20,891
Sep 2012	160.65	+11.0%	147.45	167.70	139.65	2,68,57,239
Aug 2012	144.70	−9.7%	160.15	165.85	129.30	4,09,18,260
Jul 2012	160.20	−5.5%	170.95	176.80	144.20	5,26,37,914
Jun 2012	169.50	+20.8%	139.50	173.00	128.15	8,33,63,114
May 2012	140.35	−27.6%	194.30	198.75	138.20	4,26,57,423
Apr 2012	193.95	+0.5%	193.65	209.45	184.10	2,79,64,653
Mar 2012	193.05	−8.9%	213.00	216.25	180.00	5,91,56,930
Feb 2012	212.00	−1.8%	216.00	262.70	198.00	5,69,49,971
Jan 2012	215.85	+12.5%	193.00	230.30	185.00	5,13,49,598
Dec 2011	191.90	−9.7%	215.00	228.00	172.70	4,61,84,135
Nov 2011	212.45	−21.7%	270.00	277.80	162.00	6,27,65,003
Oct 2011	271.20	+13.8%	235.00	287.75	230.00	3,35,24,845
Sep 2011	238.40	+16.8%	204.15	251.90	192.45	6,16,37,217
Aug 2011	204.15	−40.9%	349.00	351.00	192.45	5,64,79,524
Jul 2011	345.50	−11.8%	395.50	413.90	340.20	2,10,43,703
Jun 2011	391.90	−15.1%	465.00	469.15	380.00	1,75,68,953
May 2011	461.75	−3.2%	475.00	492.50	408.15	1,40,52,442
Apr 2011	477.10	+13.8%	415.00	483.25	415.00	1,45,25,606
Mar 2011	419.40	−10.3%	473.00	480.60	399.95	2,65,33,488
Feb 2011	467.75	−1.4%	476.00	519.40	386.00	2,29,33,960
Jan 2011	474.50	−10.8%	532.90	555.55	452.80	1,50,89,677
Dec 2010	531.75	−5.9%	567.80	595.00	496.00	2,03,63,695
Nov 2010	565.20	+2.7%	556.70	634.40	488.00	3,52,11,525
Oct 2010	550.45	−9.5%	609.20	648.80	545.80	1,24,76,929
Sep 2010	608.35	+11.5%	548.30	632.00	543.00	1,93,83,386
Aug 2010	545.50	−10.2%	610.20	702.00	538.45	3,26,06,231
Jul 2010	607.60	+14.1%	530.00	634.95	500.10	2,95,49,862
Jun 2010	532.55	−0.4%	536.10	565.00	503.50	4,55,51,415
May 2010	534.95	−21.6%	680.00	706.90	440.30	3,68,69,293
Apr 2010	682.50	−8.7%	755.00	784.60	666.20	1,39,69,696
Mar 2010	747.75	+11.5%	685.00	790.70	671.00	2,81,85,552
Feb 2010	670.90	−4.8%	702.00	733.00	636.00	3,98,96,076
Jan 2010	704.45	−1.3%	713.80	801.75	623.15	3,37,09,722
Dec 2009	713.80	−5.9%	769.80	769.80	697.20	2,91,26,415
Nov 2009	758.75	−5.4%	808.00	859.00	691.10	7,56,06,509
Oct 2009	801.75	−14.6%	940.00	1,019.74	792.00	5,13,12,217
Sep 2009	938.49	+13.8%	831.00	949.76	803.84	5,27,37,395
Aug 2009	824.71	+0.5%	824.00	874.94	691.04	5,97,43,375
Jul 2009	820.73	+8.2%	758.20	918.00	681.02	12,52,63,310
Jun 2009	758.20	+34.4%	579.04	775.00	557.60	7,24,61,955
May 2009	564.32	+14.0%	504.05	586.40	447.60	7,19,35,525
Apr 2009	494.95	+18.6%	419.20	538.58	388.60	9,32,90,475
Mar 2009	417.44	+26.8%	320.40	451.22	294.80	13,61,75,810
Feb 2009	329.16	−8.7%	354.00	436.96	268.46	19,51,97,480
Jan 2009	360.40	−25.0%	480.40	545.00	275.33	11,51,88,050
Dec 2008	480.61	+4.9%	457.87	573.60	391.33	10,89,02,010
Nov 2008	458.17	+2.3%	448.40	563.98	325.00	7,45,62,655
Oct 2008	447.93	−33.8%	685.00	689.80	304.00	5,35,47,605
Sep 2008	676.21	−10.3%	741.13	805.80	596.00	2,92,09,440
Aug 2008	754.17	+17.1%	631.00	763.98	623.00	1,76,48,300
Jul 2008	643.85	+24.8%	514.00	728.80	460.10	2,22,21,715
Jun 2008	515.92	−34.7%	803.80	813.56	510.20	1,19,96,740
May 2008	789.55	−1.5%	816.00	837.00	731.02	93,12,655
Apr 2008	801.65	+4.8%	776.00	844.00	675.00	1,84,19,855
Mar 2008	764.79	−10.2%	813.33	862.00	590.20	1,74,34,010
Feb 2008	851.36	+26.5%	695.60	913.20	690.00	1,47,59,515
Jan 2008	673.20	−29.2%	950.00	1,135.74	660.00	1,91,13,060
Dec 2007	951.48	+32.8%	723.60	989.80	710.05	82,33,870
Nov 2007	716.63	+10.3%	674.89	722.40	577.00	57,43,565
Oct 2007	649.84	+15.9%	555.04	743.60	537.06	1,60,22,330
Sep 2007	560.55	−1.9%	576.00	615.98	542.40	1,75,30,360
Aug 2007	571.52	+12.2%	505.00	597.80	452.00	3,14,11,430
Jul 2007	509.46	+14.9%	446.40	514.00	424.08	3,35,58,540
Jun 2007	443.23	+25.3%	358.99	476.80	340.40	4,61,40,840
May 2007	353.60	+34.9%	268.80	399.80	259.10	3,48,98,530
Apr 2007	262.18	+38.2%	185.05	289.06	185.05	91,57,930
Mar 2007	189.68	+5.3%	183.00	204.65	170.20	40,54,215
Feb 2007	180.05	−9.1%	200.40	203.91	164.00	22,21,470
Jan 2007	198.00	–	195.00	217.60	188.00	77,49,830

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	0.90	0.93	0.87	0.87	0.87	17,026
19 Oct 2026	0.95	0.95	0.91	0.91	0.91	1,29,858
12 Oct 2026	0.91	0.97	0.91	0.95	0.94	1,12,846
5 Oct 2026	0.90	0.94	0.88	0.93	0.94	95,825
28 Sep 2026	0.86	0.90	0.82	0.90	0.87	1,45,645
21 Sep 2026	0.90	0.92	0.86	0.86	0.87	36,496
15 Sep 2026	0.91	0.95	0.87	0.90	0.89	48,559
7 Sep 2026	0.92	0.92	0.86	0.91	0.89	47,909
31 Aug 2026	0.85	0.92	0.85	0.90	0.88	51,387
24 Aug 2026	0.89	0.89	0.85	0.88	0.88	37,663
17 Aug 2026	0.95	0.96	0.89	0.89	0.91	34,297
10 Aug 2026	0.91	0.95	0.88	0.93	0.92	52,755
3 Aug 2026	0.90	0.94	0.86	0.91	0.91	63,346
27 Jul 2026	0.90	0.95	0.87	0.90	0.91	37,562
20 Jul 2026	0.90	0.95	0.88	0.91	0.90	64,864
13 Jul 2026	0.96	0.96	0.92	0.92	0.94	38,450
6 Jul 2026	0.98	1.02	0.94	0.96	0.96	18,692
29 Jun 2026	0.99	0.99	0.95	0.98	0.96	15,501
22 Jun 2026	0.95	0.99	0.92	0.99	0.97	16,773
15 Jun 2026	0.95	1.01	0.94	0.95	0.95	64,383
8 Jun 2026	0.94	1.01	0.93	0.98	0.98	96,742
1 Jun 2026	0.99	1.03	0.95	0.97	0.99	1,30,911

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Educomp Solutions bonus and split history

Ex-date	Event	Price factor	What happened
27 Oct 2009	Split	0.2000	Each share became 5.
21 Jan 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.