Dolphin Medical Services share price history

BSE: 526504Healthcare ServicesSmall Cap

Dolphin Medical Services Ltd. · Face value ₹10 · Listed Jul 1994

₹6.78₹0.24 (3.67%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹6.54.

26 Oct: open ₹6.86, high ₹6.86, low ₹6.61

52-week range of traded prices to 26 Oct 2026

₹1.99Low, 3 Nov 2025₹9.57High, 6 Jul 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹10 Cr4,792nd largest listed
P/E: No full year
P/B: 1.02
Dividend yield: Nonein the last 12 months
Debt to equity: 0.09
Volume, BSE: 93,264

Dolphin Medical Services share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Dolphin Medical Services' share price is on record from 2 Jan 2007, when it closed at ₹7.94, to 26 Oct 2026. Its highest close was ₹11.91 on 7 Jan 2008 and its lowest ₹0.39 on 9 Dec 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.78	+136.2%	9.12	3.01	2.93	9.57	2.74	48,27,220
2025	2.87	+0.3%	2.87	2.05	2.87	2.99	1.98	17,59,412
2024	2.86	+45.9%	3.15	1.81	1.87	3.30	1.72	16,76,249
2023	1.96	+12.0%	1.96	1.42	1.67	1.96	1.36	8,49,314
2022	1.75	−36.8%	3.19	1.53	2.90	3.34	1.52	14,42,690
2021	2.77	+38.5%	5.41	1.45	1.96	5.51	1.38	75,18,826
2020	2.00	+412.8%	2.28	0.40	0.40	2.32	0.40	24,34,911
2019	0.39	−52.4%	1.39	0.39	0.78	1.40	0.39	4,59,089
2018	0.82	−52.9%	2.01	0.80	1.74	2.10	0.80	7,63,296
2017	1.74	+33.8%	2.22	0.95	1.35	2.22	0.92	12,97,441
2016	1.30	+20.4%	1.36	0.65	1.13	1.36	0.65	7,25,181
2015	1.08	−18.8%	1.83	0.67	1.39	1.89	0.66	6,99,209
2014	1.33	−28.9%	1.93	0.84	1.84	1.93	0.80	7,39,596
2013	1.87	−5.1%	1.94	0.63	1.97	2.02	0.60	3,32,506
2012	1.97	+10.1%	2.28	1.15	1.95	2.50	1.12	8,50,101
2011	1.79	−53.1%	4.01	1.52	3.86	4.03	1.42	14,28,394
2010	3.82	−19.9%	6.57	3.18	5.24	7.45	3.15	59,07,487
2009	4.77	+74.1%	4.94	1.50	2.99	5.26	1.41	34,00,474
2008	2.74	−70.7%	11.91	2.15	9.81	12.50	2.00	42,68,260
2007	9.35	–	9.73	4.72	7.50	10.20	4.55	1,95,64,557

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.78	+2.6%	6.94	6.94	6.05	1,97,943
Sep 2026	6.61	−0.5%	6.93	6.93	5.90	2,11,343
Aug 2026	6.64	−11.2%	7.85	7.86	6.64	6,27,817
Jul 2026	7.48	−18.0%	9.57	9.57	7.48	15,07,948
Jun 2026	9.12	+27.2%	7.52	9.12	7.52	1,55,213
May 2026	7.17	+21.3%	6.20	7.17	6.05	12,27,726
Apr 2026	5.91	+21.1%	4.88	5.91	4.87	1,05,144
Mar 2026	4.88	+27.4%	3.83	4.88	3.64	3,28,330
Feb 2026	3.83	+20.8%	3.17	3.83	3.16	1,44,635
Jan 2026	3.17	+10.5%	2.93	3.28	2.74	3,21,121
Dec 2025	2.87	+26.4%	2.16	2.87	2.16	3,93,125
Nov 2025	2.27	+10.7%	2.04	2.27	1.99	64,837
Oct 2025	2.05	−5.1%	2.16	2.28	1.98	60,841
Sep 2025	2.16	−4.0%	2.26	2.37	2.01	1,10,360
Aug 2025	2.25	−5.9%	2.50	2.50	2.17	1,75,066
Jul 2025	2.39	+9.1%	2.29	2.53	2.20	2,06,280
Jun 2025	2.19	−4.4%	2.34	2.35	2.05	1,68,053
May 2025	2.29	−8.4%	2.45	2.49	2.27	73,992
Apr 2025	2.50	+11.6%	2.13	2.67	2.13	1,51,999
Mar 2025	2.24	−3.0%	2.31	2.42	2.10	1,94,295
Feb 2025	2.31	−10.5%	2.70	2.77	2.28	70,461
Jan 2025	2.58	−9.8%	2.87	2.99	2.52	90,103
Dec 2024	2.86	+4.0%	2.88	3.30	2.86	2,26,989
Nov 2024	2.75	+20.6%	2.28	2.75	2.28	1,29,621
Oct 2024	2.28	+14.0%	2.06	2.28	1.90	78,955
Sep 2024	2.00	−6.1%	2.13	2.23	1.92	1,49,377
Aug 2024	2.13	+13.3%	1.92	2.16	1.79	1,64,340
Jul 2024	1.88	0.0%	1.92	2.02	1.76	2,30,456
Jun 2024	1.88	+2.2%	1.80	2.02	1.74	1,67,937
May 2024	1.84	−12.0%	1.99	1.99	1.72	70,598
Apr 2024	2.09	−21.7%	2.54	2.54	2.09	38,303
Mar 2024	2.67	−10.4%	3.12	3.25	2.67	1,13,117
Feb 2024	2.98	+20.6%	2.59	2.98	2.59	1,44,685
Jan 2024	2.47	+26.0%	1.87	2.47	1.87	1,61,871
Dec 2023	1.96	+20.2%	1.66	1.96	1.55	1,62,538
Nov 2023	1.63	+7.2%	1.46	1.73	1.46	89,981
Oct 2023	1.52	−17.8%	1.88	1.94	1.51	72,044
Sep 2023	1.85	+8.2%	1.79	1.91	1.71	1,21,776
Aug 2023	1.71	+14.8%	1.49	1.71	1.49	52,640
Jul 2023	1.49	−0.7%	1.43	1.57	1.36	43,254
Jun 2023	1.50	−9.1%	1.65	1.65	1.42	51,166
May 2023	1.65	+3.8%	1.65	1.68	1.52	44,736
Apr 2023	1.59	+1.3%	1.57	1.64	1.51	25,814
Mar 2023	1.57	−4.8%	1.65	1.73	1.57	75,182
Feb 2023	1.65	−1.2%	1.66	1.74	1.54	54,062
Jan 2023	1.67	−4.6%	1.67	1.83	1.66	56,121
Dec 2022	1.75	+1.7%	1.79	1.89	1.65	83,260
Nov 2022	1.72	+4.9%	1.64	1.80	1.58	92,546
Oct 2022	1.64	−4.7%	1.74	1.88	1.64	89,820
Sep 2022	1.72	−10.4%	1.85	1.94	1.69	1,04,097
Aug 2022	1.92	+9.1%	1.76	1.93	1.71	83,156
Jul 2022	1.76	+10.7%	1.58	1.76	1.52	81,128
Jun 2022	1.59	−13.1%	1.83	1.92	1.59	87,494
May 2022	1.83	−9.9%	2.00	2.13	1.75	1,32,635
Apr 2022	2.03	+2.0%	2.00	2.14	1.85	93,381
Mar 2022	1.99	−16.0%	2.45	2.45	1.99	1,39,223
Feb 2022	2.37	−18.0%	2.89	2.97	2.37	42,164
Jan 2022	2.89	+4.3%	2.90	3.34	2.64	4,13,786
Dec 2021	2.77	−1.8%	2.68	2.96	2.53	4,24,497
Nov 2021	2.82	+0.4%	2.95	3.05	2.67	3,15,287
Oct 2021	2.81	+1.8%	2.89	3.20	2.63	7,10,103
Sep 2021	2.76	−8.9%	2.90	3.29	2.71	6,54,277
Aug 2021	3.03	−17.9%	3.87	3.87	2.76	9,92,427
Jul 2021	3.69	−18.9%	4.46	4.46	2.80	11,37,433
Jun 2021	4.55	+7.3%	4.32	5.51	4.32	4,89,082
May 2021	4.24	+66.9%	2.66	4.24	2.66	9,68,702
Apr 2021	2.54	+70.5%	1.50	2.54	1.38	6,86,688
Mar 2021	1.49	−14.9%	1.80	1.90	1.38	3,92,525
Feb 2021	1.75	+10.8%	1.61	2.06	1.61	4,11,249
Jan 2021	1.58	−21.0%	1.96	1.96	1.55	3,36,556
Dec 2020	2.00	+66.7%	1.25	2.32	1.14	6,09,862
Nov 2020	1.20	+3.4%	1.20	1.24	1.00	1,54,511
Oct 2020	1.16	−6.5%	1.22	1.30	1.05	1,70,085
Sep 2020	1.24	−13.9%	1.37	1.51	1.18	2,29,906
Aug 2020	1.44	+2.9%	1.40	1.72	1.20	2,13,873
Jul 2020	1.40	−11.9%	1.62	1.80	1.40	4,34,655
Jun 2020	1.59	+78.7%	0.88	1.59	0.82	3,60,880
May 2020	0.89	−4.3%	0.97	1.08	0.89	1,16,634
Apr 2020	0.93	+86.0%	0.50	0.93	0.46	80,357
Mar 2020	0.50	−9.1%	0.53	0.53	0.49	17,689
Feb 2020	0.55	+17.0%	0.49	0.59	0.45	36,620
Jan 2020	0.47	+20.5%	0.40	0.47	0.40	9,839
Dec 2019	0.39	−9.3%	0.41	0.48	0.39	41,201
Nov 2019	0.43	−14.0%	0.51	0.51	0.43	22,920
Oct 2019	0.50	−31.5%	0.70	0.70	0.49	21,316
Sep 2019	0.73	−28.4%	1.02	1.02	0.73	9,651
Aug 2019	1.02	−8.9%	1.07	1.12	1.00	6,163
Jul 2019	1.12	−1.8%	1.14	1.18	1.10	65,451
Jun 2019	1.14	−0.9%	1.10	1.14	1.05	35,960
May 2019	1.15	−17.3%	1.33	1.33	1.15	1,788
Apr 2019	1.39	+54.4%	0.94	1.40	0.94	1,37,346
Mar 2019	0.90	+42.9%	0.65	0.90	0.59	65,386
Feb 2019	0.63	−3.1%	0.62	0.66	0.57	39,066
Jan 2019	0.65	−20.7%	0.78	0.80	0.65	12,841
Dec 2018	0.82	−13.7%	0.94	0.94	0.80	30,406
Nov 2018	0.95	−3.1%	0.98	0.99	0.95	45,044
Oct 2018	0.98	−23.4%	1.26	1.26	0.97	59,131
Sep 2018	1.28	−10.5%	1.45	1.45	1.27	4,150
Aug 2018	1.43	−3.4%	1.50	1.55	1.43	24,797
Jul 2018	1.48	+32.1%	1.15	1.51	1.12	23,317
Jun 2018	1.12	+1.8%	1.15	1.20	0.84	68,521
May 2018	1.10	−21.4%	1.39	1.41	1.05	70,331
Apr 2018	1.40	+33.3%	1.00	1.58	1.00	51,873
Mar 2018	1.05	−8.7%	1.11	1.37	1.04	1,29,043
Feb 2018	1.15	−31.1%	1.70	1.70	1.15	41,397
Jan 2018	1.67	−4.0%	1.74	2.10	1.67	2,15,286
Dec 2017	1.74	+68.9%	1.03	1.74	0.98	1,73,507
Nov 2017	1.03	−10.4%	1.10	1.23	0.92	1,31,703
Oct 2017	1.15	−3.4%	1.14	1.20	1.00	1,02,512
Sep 2017	1.19	+4.4%	1.18	1.34	1.11	24,370
Aug 2017	1.14	−17.4%	1.42	1.47	1.04	60,588
Jul 2017	1.38	+20.0%	1.10	1.52	0.95	1,26,850
Jun 2017	1.15	−20.7%	1.45	1.45	1.05	68,440
May 2017	1.45	−14.2%	1.65	1.77	1.33	85,662
Apr 2017	1.69	+12.7%	1.50	2.22	1.50	1,16,413
Mar 2017	1.50	−27.5%	2.00	2.08	1.45	1,24,841
Feb 2017	2.07	+25.5%	1.73	2.08	1.59	1,74,297
Jan 2017	1.65	+26.9%	1.35	1.69	1.35	1,08,258
Dec 2016	1.30	+23.8%	1.00	1.36	1.00	47,049
Nov 2016	1.05	+9.4%	0.92	1.05	0.84	8,561
Oct 2016	0.96	−11.9%	1.04	1.13	0.89	29,014
Sep 2016	1.09	−12.1%	1.30	1.33	1.09	22,289
Aug 2016	1.24	+45.9%	0.89	1.24	0.89	1,98,587
Jul 2016	0.85	+14.9%	0.74	0.85	0.70	23,862
Jun 2016	0.74	+4.2%	0.71	0.77	0.65	26,175
May 2016	0.71	−13.4%	0.86	0.86	0.68	18,584
Apr 2016	0.82	−29.9%	1.12	1.12	0.82	28,379
Mar 2016	1.17	−14.0%	1.36	1.36	1.03	1,58,543
Feb 2016	1.36	+19.3%	1.14	1.36	1.10	35,224
Jan 2016	1.14	+5.6%	1.13	1.36	1.09	1,28,914
Dec 2015	1.08	+27.1%	0.89	1.08	0.89	1,95,579
Nov 2015	0.85	+11.8%	0.73	0.85	0.67	14,605
Oct 2015	0.76	+11.8%	0.71	0.88	0.66	36,544
Sep 2015	0.68	−28.4%	0.99	0.99	0.68	77,314
Aug 2015	0.95	−41.0%	1.62	1.64	0.95	75,192
Jul 2015	1.61	+36.4%	1.19	1.89	1.14	80,757
Jun 2015	1.18	+22.9%	0.95	1.19	0.87	75,392
May 2015	0.96	−28.4%	1.35	1.35	0.96	14,267
Apr 2015	1.34	+1.5%	1.38	1.45	1.20	26,562
Mar 2015	1.32	+7.3%	1.28	1.32	1.00	21,038
Feb 2015	1.23	−12.8%	1.34	1.34	0.92	56,458
Jan 2015	1.41	+6.0%	1.39	1.82	1.39	25,501
Dec 2014	1.33	−1.5%	1.41	1.51	1.00	1,35,070
Nov 2014	1.35	+45.2%	0.95	1.35	0.88	33,512
Oct 2014	0.93	−29.5%	1.26	1.29	0.92	60,564
Sep 2014	1.32	−3.6%	1.39	1.39	1.07	1,10,826
Aug 2014	1.37	−20.8%	1.66	1.66	1.25	77,762
Jul 2014	1.73	+9.5%	1.55	1.76	1.49	99,995
Jun 2014	1.58	+38.6%	1.18	1.65	1.08	91,797
May 2014	1.14	+14.0%	1.00	1.14	0.80	60,585
Apr 2014	1.00	−5.7%	1.01	1.11	0.92	18,992
Mar 2014	1.06	−30.7%	1.54	1.54	1.06	5,963
Feb 2014	1.53	−10.5%	1.68	1.68	1.53	487
Jan 2014	1.71	−8.6%	1.84	1.93	1.71	44,043
Dec 2013	1.87	+78.1%	1.00	1.94	1.00	23,924
Nov 2013	1.05	+8.2%	0.97	1.07	0.80	29,007
Oct 2013	0.97	+47.0%	0.63	0.97	0.63	16,154
Sep 2013	0.66	−24.1%	0.83	0.97	0.60	45,619
Aug 2013	0.87	−8.4%	0.99	0.99	0.87	40,014
Jul 2013	0.95	−5.9%	0.96	1.06	0.88	17,686
Jun 2013	1.01	−29.4%	1.36	1.42	0.96	2,496
May 2013	1.43	+2.9%	1.44	1.72	1.36	4,553
Apr 2013	1.39	+26.4%	1.07	1.39	0.99	16,532
Mar 2013	1.10	−6.0%	1.12	1.33	1.05	61,112
Feb 2013	1.17	−6.4%	1.30	1.44	1.15	36,472
Jan 2013	1.25	−36.5%	1.97	2.02	1.25	38,937
Dec 2012	1.97	+64.2%	1.26	2.16	1.26	1,81,339
Nov 2012	1.20	−11.1%	1.30	1.40	1.12	60,122
Oct 2012	1.35	−9.4%	1.42	1.49	1.26	1,02,337
Sep 2012	1.49	+2.1%	1.43	1.65	1.26	75,597
Aug 2012	1.46	−20.7%	1.75	1.75	1.46	25,804
Jul 2012	1.84	+3.4%	1.71	2.10	1.71	13,100
Jun 2012	1.78	−20.9%	2.34	2.34	1.62	10,503
May 2012	2.25	+7.1%	2.20	2.25	1.86	11,065
Apr 2012	2.10	+7.1%	2.04	2.19	1.78	53,856
Mar 2012	1.96	+6.5%	1.78	2.03	1.72	64,915
Feb 2012	1.84	−12.8%	2.34	2.34	1.61	71,080
Jan 2012	2.11	+17.9%	1.95	2.50	1.78	1,80,383
Dec 2011	1.79	−19.7%	2.30	2.50	1.42	1,73,052
Nov 2011	2.23	+11.5%	2.03	2.68	1.92	1,79,188
Oct 2011	2.00	−5.7%	2.25	2.45	1.86	99,447
Sep 2011	2.12	−14.5%	2.60	2.71	2.07	1,50,605
Aug 2011	2.48	−13.9%	2.90	2.97	2.33	1,70,682
Jul 2011	2.88	+1.4%	2.74	3.20	2.72	72,182
Jun 2011	2.84	−10.4%	3.32	3.32	2.69	58,728
May 2011	3.17	+4.3%	2.90	3.24	2.68	55,274
Apr 2011	3.04	+5.2%	3.00	3.42	2.81	1,16,776
Mar 2011	2.89	−5.2%	3.18	3.30	2.57	75,752
Feb 2011	3.05	−3.2%	2.91	3.40	2.66	1,38,559
Jan 2011	3.15	−17.5%	3.86	4.03	3.10	1,38,149
Dec 2010	3.82	−2.3%	4.10	4.20	3.45	2,06,213
Nov 2010	3.91	−6.9%	4.21	4.52	3.70	2,51,428
Oct 2010	4.20	−17.0%	5.30	5.30	4.00	5,59,793
Sep 2010	5.06	+36.4%	3.67	7.45	3.66	24,78,533
Aug 2010	3.71	+1.6%	3.52	4.47	3.43	5,66,170
Jul 2010	3.65	−8.8%	4.14	4.23	3.60	2,21,247
Jun 2010	4.00	+17.6%	3.40	4.31	3.26	2,34,279
May 2010	3.40	−17.1%	4.00	4.15	3.26	1,27,490
Apr 2010	4.10	+25.8%	3.30	4.56	3.30	4,25,912
Mar 2010	3.26	−12.4%	3.66	4.00	3.15	2,47,133
Feb 2010	3.72	−8.6%	3.92	4.24	3.42	1,59,216
Jan 2010	4.07	−14.7%	5.24	5.77	3.87	4,30,073
Dec 2009	4.77	+68.0%	2.90	5.26	2.80	11,64,269
Nov 2009	2.84	−2.4%	2.98	3.15	2.71	1,37,793
Oct 2009	2.91	−7.9%	3.30	3.31	2.56	1,81,781
Sep 2009	3.16	+9.3%	3.00	3.55	2.80	2,32,160
Aug 2009	2.89	−3.7%	2.86	3.43	2.65	2,56,270
Jul 2009	3.00	−10.7%	3.13	3.30	2.42	1,58,882
Jun 2009	3.36	−24.5%	4.89	5.00	3.01	3,16,502
May 2009	4.45	+67.3%	2.89	4.66	2.24	2,93,430
Apr 2009	2.66	+44.6%	1.88	3.37	1.86	2,39,119
Mar 2009	1.84	−3.2%	2.00	2.18	1.41	1,68,080
Feb 2009	1.90	−22.1%	2.49	2.68	1.70	83,801
Jan 2009	2.44	−10.9%	2.99	3.15	2.26	1,68,387
Dec 2008	2.74	+17.1%	2.35	3.22	2.07	1,08,943
Nov 2008	2.34	−25.9%	2.61	3.60	2.33	2,08,148
Oct 2008	3.16	−7.1%	3.04	3.49	2.00	3,50,722
Sep 2008	3.40	−11.5%	3.95	4.50	2.86	1,79,450
Aug 2008	3.84	0.0%	3.85	4.44	3.42	1,59,454
Jul 2008	3.84	+3.8%	3.60	4.10	3.06	2,10,290
Jun 2008	3.70	−22.9%	5.00	5.00	3.62	1,47,937
May 2008	4.80	−13.4%	5.36	5.80	4.50	1,78,410
Apr 2008	5.54	+15.7%	4.95	6.10	4.07	3,49,448
Mar 2008	4.79	−19.0%	5.80	6.18	3.81	5,78,176
Feb 2008	5.91	−4.4%	6.15	7.35	5.40	3,20,352
Jan 2008	6.18	−33.9%	9.81	12.50	6.00	14,76,930
Dec 2007	9.35	+37.5%	6.90	9.35	6.90	15,84,097
Nov 2007	6.80	+41.1%	5.10	10.20	4.55	32,07,825
Oct 2007	4.82	−19.3%	5.90	6.20	4.56	5,83,915
Sep 2007	5.97	+8.3%	5.85	6.93	5.40	13,26,192
Aug 2007	5.51	+0.2%	5.55	7.05	5.08	24,74,688
Jul 2007	5.50	−13.1%	6.45	6.80	5.25	26,83,559
Jun 2007	6.33	+8.4%	5.75	7.09	5.21	9,47,089
May 2007	5.84	−2.8%	6.00	6.24	5.60	5,03,440
Apr 2007	6.01	+4.7%	5.94	6.70	5.63	5,50,463
Mar 2007	5.74	−17.4%	7.29	8.38	5.71	18,43,804
Feb 2007	6.95	−22.5%	9.17	9.17	6.70	14,59,840
Jan 2007	8.97	–	7.50	9.78	7.50	23,99,645

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	6.86	6.86	6.61	6.78	6.85	93,264
19 Oct 2026	6.05	6.57	6.05	6.54	6.23	10,615
12 Oct 2026	6.35	6.90	6.30	6.31	6.32	64,571
5 Oct 2026	6.94	6.94	6.31	6.63	6.84	29,493
28 Sep 2026	6.61	6.61	6.30	6.61	6.61	32,850
21 Sep 2026	6.06	6.30	5.90	6.30	6.26	45,156
15 Sep 2026	6.31	6.62	6.00	6.00	6.08	55,851
7 Sep 2026	6.93	6.93	6.31	6.31	6.32	77,486
31 Aug 2026	7.32	7.32	6.64	6.64	6.65	32,841
24 Aug 2026	6.92	7.20	6.92	6.98	7.01	68,190
17 Aug 2026	7.86	7.86	7.15	7.20	7.41	1,51,900
10 Aug 2026	7.46	7.49	7.17	7.49	7.46	2,51,390
3 Aug 2026	7.85	7.85	7.12	7.14	7.42	1,23,496
27 Jul 2026	7.48	8.26	7.48	7.48	7.67	2,61,546
20 Jul 2026	7.87	8.60	7.87	7.87	7.91	1,08,141
13 Jul 2026	8.24	9.10	8.24	8.28	8.36	3,99,276
6 Jul 2026	9.57	9.57	8.67	8.67	9.26	7,38,985
29 Jun 2026	9.12	9.12	9.12	9.12	9.12	31,567
22 Jun 2026	8.69	8.69	8.69	8.69	8.69	16,352
15 Jun 2026	8.28	8.28	8.28	8.28	8.28	20,493
8 Jun 2026	7.89	7.89	7.89	7.89	7.89	12,452
1 Jun 2026	7.52	7.52	7.52	7.52	7.52	74,349

Prices in ₹ per share as traded, not adjusted.