DJS Stock & Shares share price history

BSE: 511636FinanceSmall Cap

DJS Stock & Shares Ltd. · Face value ₹1 · Listed Feb 1995

₹1.35₹0.06 (4.26%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹1.41.

30 Oct: open ₹1.38, high ₹1.48, low ₹1.35

52-week range of traded prices to 30 Oct 2026

₹1.35Low, 30 Oct 2026₹3.40High, 19 Aug 2026

Under BSE's graded surveillance, stage II, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹10 Cr4,305th largest listed
P/E: No full year
P/B: 1.56
Dividend yield: Nonein the last 12 months
Debt to equity: 0.00
Volume, BSE: 5,180

DJS Stock & Shares share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

DJS Stock & Shares' share price is on record from 5 Jan 2007, when it closed at ₹0.61, to 30 Oct 2026. Its highest close was ₹11.50 on 23 Jun 2011 and its lowest ₹0.36 on 27 Jan 2015, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.35	−48.1%	3.25	1.35	2.84	3.40	1.35	90,41,564
2025	2.60	+168.0%	4.27	1.52	1.45	4.27	1.45	1,35,51,363
2016	0.97	−10.2%	1.03	0.94	1.03	1.07	0.94	1,817
2015	1.08	+96.4%	1.30	0.36	0.57	1.36	0.36	3,11,485
2014	0.55	−9.8%	1.36	0.55	0.60	1.38	0.55	6,17,296
2013	0.61	−53.4%	1.38	0.54	1.36	1.44	0.54	26,76,550
2012	1.31	−76.8%	5.66	1.13	5.90	6.17	1.08	11,12,01,058
2011	5.64	−10.4%	11.50	5.19	6.44	11.91	5.07	3,19,32,930
2010	6.29	+83.5%	9.80	2.44	3.59	10.06	2.37	3,01,91,025
2009	3.43	+231.9%	4.02	0.99	0.99	4.02	0.99	2,39,92,500
2008	1.03	−45.1%	2.98	1.03	1.98	2.98	1.03	31,63,500
2007	1.88	–	2.41	0.53	0.63	2.53	0.53	8,73,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The change in 2025 is on the close at the end of 2016, the last year before it with a trade. The close is the year's last trade for 2016 (20 Jun 2016) and 2015 (3 Dec 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.35	−46.6%	2.41	2.41	1.35	6,52,147
Sep 2026	2.53	−9.6%	2.66	2.66	2.53	255
Aug 2026	2.80	+67.7%	1.67	3.40	1.58	33,31,592
Jul 2026	1.67	−10.7%	1.90	1.98	1.55	4,73,561
Jun 2026	1.87	−1.1%	1.94	2.09	1.72	5,43,225
May 2026	1.89	−9.6%	2.08	2.22	1.66	12,50,456
Apr 2026	2.09	+8.9%	2.00	2.51	1.81	7,01,872
Mar 2026	1.92	−17.6%	2.32	2.39	1.76	4,58,155
Feb 2026	2.33	−0.4%	2.23	2.79	2.12	7,79,222
Jan 2026	2.34	−10.0%	2.84	2.89	2.13	8,51,079
Dec 2025	2.60	+11.1%	2.39	2.80	2.19	10,35,159
Nov 2025	2.34	−4.1%	2.45	2.55	2.10	12,10,244
Oct 2025	2.44	−3.2%	2.64	2.65	2.09	9,74,596
Sep 2025	2.52	−1.9%	2.57	2.65	2.28	8,18,237
Aug 2025	2.57	+5.8%	2.42	2.78	2.16	6,73,248
Jul 2025	2.43	+24.0%	2.05	2.68	1.87	16,08,225
Jun 2025	1.96	+3.2%	1.81	1.99	1.71	12,02,982
May 2025	1.90	−2.1%	1.94	2.11	1.85	7,34,289
Apr 2025	1.94	−6.3%	1.97	2.13	1.61	6,32,318
Mar 2025	2.07	−25.5%	2.73	3.15	2.07	12,62,323
Feb 2025	2.78	−31.0%	3.95	3.95	2.78	1,38,841
Jan 2025	4.03	+315.5%	1.45	4.27	1.45	32,60,901
Jun 2016	0.97	−1.0%	1.02	1.07	0.97	1,750
May 2016	0.98	0.0%	0.94	0.98	0.94	25
Jan 2016	0.98	−9.3%	1.03	1.03	0.98	42
Dec 2015	1.08	−8.5%	1.13	1.13	1.08	12
Nov 2015	1.18	−3.3%	1.25	1.36	1.18	17,921
Oct 2015	1.22	+8.9%	1.17	1.22	1.07	5,980
Sep 2015	1.12	−4.3%	1.12	1.17	1.12	901
Aug 2015	1.17	+18.2%	1.03	1.23	0.98	7,925
Jul 2015	0.99	+57.1%	0.66	1.03	0.66	55,836
Jun 2015	0.63	+21.2%	0.54	0.63	0.54	13,821
Apr 2015	0.52	+4.0%	0.52	0.54	0.50	15,162
Mar 2015	0.50	−2.0%	0.53	0.56	0.50	19,051
Feb 2015	0.51	+37.8%	0.38	0.51	0.38	31,223
Jan 2015	0.37	−32.7%	0.57	0.57	0.36	1,43,653
Dec 2014	0.55	−30.4%	0.82	0.94	0.55	86,932
Nov 2014	0.79	+8.2%	0.73	0.79	0.73	1,231
Oct 2014	0.73	+14.1%	0.67	0.73	0.67	72,779
Sep 2014	0.64	−26.4%	0.83	0.83	0.61	96,500
Aug 2014	0.87	−26.9%	1.14	1.14	0.87	36,210
Jul 2014	1.19	−11.2%	1.36	1.38	1.19	21,206
Jun 2014	1.34	+100.0%	0.65	1.34	0.65	1,12,431
May 2014	0.67	+9.8%	0.62	0.70	0.62	13,571
Apr 2014	0.61	0.0%	0.61	0.61	0.58	9,466
Mar 2014	0.61	0.0%	0.61	0.61	0.58	1,59,357
Feb 2014	0.61	−4.7%	0.61	0.61	0.61	1,000
Jan 2014	0.64	+4.9%	0.60	0.64	0.60	6,613
Dec 2013	0.61	−9.0%	0.70	0.70	0.61	39,158
Nov 2013	0.67	+15.5%	0.56	0.73	0.54	4,54,116
Oct 2013	0.58	−13.4%	0.70	0.70	0.58	54,025
Sep 2013	0.67	−4.3%	0.70	0.70	0.64	1,600
Aug 2013	0.70	+9.4%	0.67	0.70	0.67	1,003
Jul 2013	0.64	+1.6%	0.66	0.72	0.59	22,012
Jun 2013	0.63	−18.2%	0.75	0.75	0.58	1,20,222
May 2013	0.77	−9.4%	0.89	1.00	0.74	1,25,896
Apr 2013	0.85	+10.4%	0.77	0.98	0.74	1,22,038
Mar 2013	0.77	−28.0%	1.02	1.10	0.71	5,33,702
Feb 2013	1.07	−5.3%	1.08	1.20	0.85	2,42,113
Jan 2013	1.13	−13.7%	1.36	1.44	1.10	9,60,665
Dec 2012	1.31	−28.8%	1.80	1.91	1.29	10,77,842
Nov 2012	1.84	−0.5%	1.80	1.88	1.08	16,73,153
Oct 2012	1.85	−37.8%	2.95	3.30	1.85	1,06,64,973
Sep 2012	2.97	−21.5%	4.00	4.47	2.47	3,06,52,470
Aug 2012	3.79	−7.0%	4.03	4.49	3.62	1,32,52,980
Jul 2012	4.07	+6.5%	4.00	4.47	3.93	34,92,120
Jun 2012	3.82	−5.2%	4.00	4.27	2.93	64,28,400
May 2012	4.03	−5.8%	4.17	4.66	3.77	72,92,070
Apr 2012	4.28	−7.1%	4.48	5.00	3.90	49,46,685
Mar 2012	4.61	+22.8%	3.73	4.95	3.73	94,13,235
Feb 2012	3.75	−28.7%	5.67	5.67	3.73	88,44,765
Jan 2012	5.27	−6.6%	5.90	6.17	4.87	1,34,62,365
Dec 2011	5.64	+5.2%	5.33	6.00	5.12	64,60,740
Nov 2011	5.36	−14.9%	6.23	6.33	5.07	20,28,465
Oct 2011	6.30	−7.3%	6.67	7.05	6.08	5,49,540
Sep 2011	6.79	+15.1%	5.93	7.33	5.41	50,01,420
Aug 2011	5.90	−8.8%	6.47	6.79	5.39	15,36,495
Jul 2011	6.47	−27.4%	8.47	9.31	6.45	12,95,940
Jun 2011	8.91	+42.8%	6.13	11.91	6.07	30,94,095
May 2011	6.24	−3.8%	6.47	6.67	6.00	35,86,275
Apr 2011	6.49	−2.1%	6.41	7.73	6.41	43,33,020
Mar 2011	6.62	+3.1%	5.54	7.77	5.43	16,34,595
Feb 2011	6.43	+10.0%	5.99	6.61	5.13	15,97,530
Jan 2011	5.84	−7.2%	6.44	7.07	5.11	8,14,815
Dec 2010	6.29	−3.7%	6.50	7.87	4.57	19,88,220
Nov 2010	6.54	−29.8%	9.20	9.73	6.37	14,59,380
Oct 2010	9.32	+4.4%	8.53	10.06	7.70	28,00,110
Sep 2010	8.92	+0.9%	8.93	9.87	8.14	14,26,125
Aug 2010	8.84	+14.1%	7.73	9.43	7.48	27,20,190
Jul 2010	7.75	−11.1%	8.34	9.04	7.00	7,50,000
Jun 2010	8.72	+50.4%	6.00	9.61	5.97	13,65,000
May 2010	5.80	+12.7%	5.40	6.17	5.40	7,39,500
Apr 2010	5.15	+41.8%	3.81	5.98	3.81	13,56,000
Mar 2010	3.63	+32.6%	2.67	3.63	2.67	25,21,500
Feb 2010	2.74	+1.7%	2.61	2.95	2.37	1,25,14,500
Jan 2010	2.69	−21.6%	3.59	3.96	2.68	5,50,500
Dec 2009	3.43	+33.3%	2.70	3.62	2.60	5,26,500
Nov 2009	2.57	0.0%	2.51	2.77	2.39	1,87,500
Oct 2009	2.57	+1.0%	2.50	2.77	2.41	3,73,500
Sep 2009	2.55	−8.7%	2.77	2.78	2.33	5,73,000
Aug 2009	2.79	+9.6%	2.95	4.02	2.79	21,36,000
Jul 2009	2.55	+10.2%	2.40	2.59	2.03	66,85,500
Jun 2009	2.31	+36.3%	1.78	2.74	1.78	1,26,31,500
May 2009	1.70	+70.7%	1.04	1.70	1.04	6,57,000
Apr 2009	0.99	+0.7%	0.99	0.99	0.99	21,000
Mar 2009	0.99	−4.5%	0.99	0.99	0.99	15,000
Feb 2009	1.03	+4.7%	0.99	1.03	0.99	1,14,000
Jan 2009	0.99	−4.5%	0.99	1.03	0.99	72,000
Dec 2008	1.03	0.0%	1.03	1.03	1.03	3,000
Nov 2008	1.03	−13.9%	1.09	1.09	1.03	4,500
Oct 2008	1.20	−15.5%	1.36	1.36	1.20	1,15,500
Jul 2008	1.42	+4.9%	1.35	1.42	1.35	12,000
Jun 2008	1.35	+0.2%	1.42	1.42	1.35	24,000
May 2008	1.35	+0.7%	1.34	1.41	1.34	2,05,500
Apr 2008	1.34	+0.5%	1.33	1.40	1.33	48,000
Mar 2008	1.33	−21.6%	1.70	1.77	1.33	17,31,000
Feb 2008	1.70	−10.1%	1.98	2.07	1.70	8,47,500
Jan 2008	1.89	+0.4%	1.98	2.98	1.89	1,72,500
Dec 2007	1.88	+35.5%	1.43	1.88	1.43	1,14,000
Nov 2007	1.39	−33.3%	2.19	2.19	1.39	1,06,500
Oct 2007	2.08	+9.8%	1.80	2.28	1.61	1,44,000
Sep 2007	1.90	+15.6%	1.72	2.53	1.72	1,65,000
Aug 2007	1.64	+82.3%	0.90	1.64	0.90	87,000
Jul 2007	0.90	+12.5%	0.84	0.94	0.84	24,000
Jun 2007	0.80	+20.0%	0.70	0.84	0.70	49,500
May 2007	0.67	+0.3%	0.67	0.67	0.67	54,000
Apr 2007	0.66	+7.8%	0.60	0.66	0.60	24,000
Mar 2007	0.62	+4.9%	0.62	0.65	0.62	25,500
Feb 2007	0.59	+10.3%	0.56	0.59	0.53	37,500
Jan 2007	0.53	–	0.63	0.63	0.53	42,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	1.38	1.48	1.35	1.35	1.38	5,180
29 Oct 2026	1.44	1.55	1.41	1.41	1.41	1,30,453
28 Oct 2026	1.49	1.49	1.48	1.48	1.48	8,155
27 Oct 2026	1.54	1.57	1.54	1.55	1.54	1,947
26 Oct 2026	1.51	1.62	1.48	1.62	1.49	33,401
23 Oct 2026	1.55	1.60	1.55	1.55	1.55	13,370
22 Oct 2026	1.63	1.63	1.63	1.63	1.63	55,295
21 Oct 2026	1.76	1.76	1.71	1.71	1.71	1,80,777
19 Oct 2026	1.80	1.85	1.80	1.80	1.80	1,57,500
16 Oct 2026	1.89	1.89	1.89	1.89	1.89	40,037
15 Oct 2026	1.98	1.98	1.98	1.98	1.98	10,000
14 Oct 2026	2.08	2.08	2.08	2.08	2.08	5,000
13 Oct 2026	2.18	2.18	2.18	2.18	2.18	1,010
12 Oct 2026	2.29	2.29	2.29	2.29	2.29	10,000
5 Oct 2026	2.41	2.41	2.41	2.41	2.41	22
21 Sep 2026	2.53	2.53	2.53	2.53	2.53	55
15 Sep 2026	2.66	2.66	2.66	2.66	2.66	200
31 Aug 2026	2.80	2.80	2.80	2.80	2.80	1,511
24 Aug 2026	2.94	2.94	2.94	2.94	2.94	345
19 Aug 2026	3.40	3.40	3.09	3.09	3.26	8,111
18 Aug 2026	3.25	3.25	3.17	3.25	3.25	2,31,690
17 Aug 2026	3.08	3.10	2.82	3.10	3.07	2,26,870

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.DJS Stock & Shares bonus and split history

Ex-date	Event	Price factor	What happened
1 Jan 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Oct 2012	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
23 Oct 2012	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.