Dish TV India share price history

NSE: DISHTVBSE: 532839EntertainmentSmall Cap

Dish TV India Limited · Face value ₹1 · Listed Apr 2007

₹2.03₹0.05 (2.40%)BSE ₹2.04

Share price at the NSE close on 30 Oct 2026. Previous close ₹2.08.

30 Oct: open ₹2.08, high ₹2.11, low ₹2.02

52-week range of traded prices to 30 Oct 2026

₹1.82Low, 30 Mar 2026₹4.99High, 14 Nov 2025

Market cap: ₹374 Cr1,765th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 10,74,73885.9% delivered

Dish TV India share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Dish TV India's share price is on record from 18 Apr 2007, when it closed at ₹102.50, to 30 Oct 2026. Its highest close was ₹134.50 on 31 May 2007 and its lowest ₹1.84 on 30 Mar 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.03	−49.0%	4.17	1.84	3.98	4.27	1.82	69,50,13,222
2025	3.98	−61.5%	10.43	3.81	10.40	10.60	3.78	1,61,65,10,849
2024	10.33	−43.6%	24.75	10.11	18.40	26.05	10.00	7,74,63,27,088
2023	18.30	−0.5%	21.95	12.55	18.50	22.45	12.40	5,56,05,43,818
2022	18.40	−0.3%	22.35	10.55	18.65	24.40	10.20	2,36,85,75,088
2021	18.45	+37.7%	22.00	8.80	13.65	23.35	8.70	3,16,16,36,945
2020	13.40	+2.3%	15.55	3.95	13.10	16.25	3.90	2,93,30,79,582
2019	13.10	−65.8%	41.60	10.70	38.30	42.60	10.40	8,42,10,32,781
2018	38.25	−53.4%	86.20	33.65	82.05	86.90	32.20	1,56,11,13,925
2017	82.00	−3.1%	109.75	68.95	85.10	111.00	68.00	1,07,75,02,130
2016	84.65	−16.6%	104.80	67.40	101.40	107.40	65.20	1,35,12,09,725
2015	101.55	+50.4%	120.80	65.65	67.50	121.65	64.70	1,45,38,12,247
2014	67.50	+11.3%	68.50	43.50	60.90	69.10	43.15	1,26,87,41,369
2013	60.65	−20.2%	79.25	40.40	76.50	80.70	39.50	91,18,17,638
2012	76.00	+29.3%	83.25	52.75	59.00	84.85	51.65	1,04,27,98,642
2011	58.80	−17.4%	93.20	55.50	72.00	97.00	54.05	76,90,66,711
2010	71.15	+67.4%	76.15	35.30	42.85	77.25	34.80	82,77,64,087
2009	42.50	+112.5%	56.60	18.15	20.20	57.20	17.60	1,62,22,31,927
2008	20.00	−80.5%	102.70	12.75	102.00	105.90	11.90	55,85,22,367
2007	102.40	–	134.50	52.40	114.00	142.80	51.00	58,63,19,357

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 18 Apr 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.03	−1.5%	2.06	2.21	1.94	3,27,10,270
Sep 2026	2.06	−24.8%	2.74	2.75	2.05	4,46,08,837
Aug 2026	2.74	−3.9%	2.85	2.93	2.69	1,72,09,682
Jul 2026	2.85	−5.6%	3.00	3.17	2.75	1,85,38,475
Jun 2026	3.02	−5.9%	3.22	3.30	2.73	6,01,74,537
May 2026	3.21	−16.0%	3.82	3.96	3.10	3,70,03,047
Apr 2026	3.82	+107.6%	2.09	4.14	1.96	18,09,70,266
Mar 2026	1.84	−36.3%	2.87	2.87	1.82	16,59,12,512
Feb 2026	2.89	−17.0%	3.48	3.66	2.82	7,68,09,274
Jan 2026	3.48	−12.6%	3.98	4.27	3.28	6,10,76,322
Dec 2025	3.98	−8.3%	4.39	4.39	3.78	8,07,76,407
Nov 2025	4.34	−2.3%	4.42	4.99	4.04	5,42,96,484
Oct 2025	4.44	−8.5%	4.90	5.03	4.33	7,97,04,766
Sep 2025	4.85	−5.1%	5.11	5.99	4.06	7,92,05,176
Aug 2025	5.11	−5.4%	5.37	5.52	4.90	3,34,86,015
Jul 2025	5.40	+7.4%	5.04	6.54	4.98	6,14,20,520
Jun 2025	5.03	−19.9%	6.16	6.16	4.76	2,41,52,621
May 2025	6.28	+30.3%	4.88	6.44	4.71	5,00,27,253
Apr 2025	4.82	−14.4%	5.63	6.20	4.82	17,59,35,231
Mar 2025	5.63	−12.2%	6.55	6.89	5.55	48,31,64,443
Feb 2025	6.41	−23.4%	8.42	8.81	6.37	24,63,07,002
Jan 2025	8.37	−19.0%	10.40	10.60	7.69	24,80,34,931
Dec 2024	10.33	−4.4%	10.80	12.49	10.00	30,94,36,193
Nov 2024	10.80	−16.3%	13.00	13.24	10.25	18,75,44,129
Oct 2024	12.91	−9.5%	14.27	15.60	12.17	32,42,15,001
Sep 2024	14.26	−3.3%	14.77	14.94	13.36	28,56,56,719
Aug 2024	14.75	−9.2%	16.34	16.58	14.37	26,35,99,159
Jul 2024	16.25	+4.8%	15.60	16.59	14.59	38,13,27,258
Jun 2024	15.50	+2.3%	15.60	17.28	12.85	46,38,00,654
May 2024	15.15	−14.2%	17.70	18.35	15.00	47,44,53,219
Apr 2024	17.65	+5.4%	16.90	19.55	16.90	58,04,53,221
Mar 2024	16.75	−21.9%	21.80	21.90	16.10	77,68,17,584
Feb 2024	21.45	+8.1%	19.90	26.05	18.80	1,83,26,97,950
Jan 2024	19.85	+8.5%	18.40	24.80	18.35	1,86,63,26,001
Dec 2023	18.30	−2.4%	18.90	21.95	18.15	1,04,26,10,974
Nov 2023	18.75	+10.6%	17.00	20.65	16.55	81,94,39,006
Oct 2023	16.95	−7.4%	18.40	19.25	15.50	30,59,74,404
Sep 2023	18.30	0.0%	18.35	22.45	17.60	68,40,58,504
Aug 2023	18.30	+3.4%	17.75	20.70	15.25	67,64,07,307
Jul 2023	17.70	+21.2%	14.70	20.25	14.55	81,34,00,143
Jun 2023	14.60	+2.8%	14.25	16.05	13.50	45,77,39,299
May 2023	14.20	−9.0%	15.90	17.00	13.90	19,05,06,819
Apr 2023	15.60	+20.0%	13.20	16.10	12.90	15,45,45,310
Mar 2023	13.00	−6.5%	13.90	16.50	12.40	18,99,85,442
Feb 2023	13.90	−12.9%	16.30	16.35	13.30	11,04,85,253
Jan 2023	15.95	−13.3%	18.50	19.35	15.10	11,53,91,357
Dec 2022	18.40	−10.7%	21.00	24.40	16.35	32,24,50,539
Nov 2022	20.60	+29.6%	16.00	21.60	14.75	39,06,66,506
Oct 2022	15.90	−9.7%	18.30	18.80	15.60	30,88,48,318
Sep 2022	17.60	+46.1%	12.10	22.25	12.05	68,96,40,153
Aug 2022	12.05	+7.6%	11.30	13.05	11.10	11,19,70,092
Jul 2022	11.20	−13.5%	12.75	13.90	10.90	6,01,08,182
Jun 2022	12.95	−1.5%	13.15	13.65	10.20	7,53,54,016
May 2022	13.15	−19.8%	16.35	16.50	12.50	4,66,81,062
Apr 2022	16.40	+0.3%	16.50	18.80	15.75	10,25,61,654
Mar 2022	16.35	+13.1%	14.45	16.95	13.20	9,12,47,905
Feb 2022	14.45	−11.6%	16.50	17.50	13.70	7,32,80,230
Jan 2022	16.35	−11.4%	18.65	18.80	14.95	9,57,66,431
Dec 2021	18.45	+8.2%	17.30	21.50	16.50	13,11,13,696
Nov 2021	17.05	−1.2%	17.80	18.60	16.60	4,83,23,636
Oct 2021	17.25	−15.9%	20.45	20.95	15.70	13,50,37,302
Sep 2021	20.50	+62.7%	12.60	23.35	12.60	78,12,81,811
Aug 2021	12.60	−10.3%	14.30	14.30	11.25	13,86,49,133
Jul 2021	14.05	+1.1%	13.35	15.55	12.90	23,60,55,033
Jun 2021	13.90	−5.4%	14.95	16.30	13.70	30,02,24,588
May 2021	14.70	+58.9%	9.25	17.70	8.85	74,30,94,375
Apr 2021	9.25	0.0%	9.25	10.90	8.70	10,91,16,223
Mar 2021	9.25	−18.1%	11.50	12.35	9.00	16,44,92,208
Feb 2021	11.30	−7.8%	12.20	12.90	11.15	14,26,96,036
Jan 2021	12.25	−8.6%	13.65	13.65	11.90	23,15,52,904
Dec 2020	13.40	+31.4%	10.30	16.25	10.05	61,84,03,689
Nov 2020	10.20	−10.1%	11.35	12.30	10.10	12,48,21,950
Oct 2020	11.35	−16.2%	13.55	14.40	10.90	8,46,01,807
Sep 2020	13.55	+22.1%	10.55	15.80	10.05	26,60,28,606
Aug 2020	11.10	+54.2%	7.20	12.50	6.95	25,62,48,597
Jul 2020	7.20	−7.1%	7.40	8.90	6.80	12,51,18,505
Jun 2020	7.75	+82.4%	4.45	9.55	4.30	8,37,43,526
May 2020	4.25	−12.4%	4.80	4.90	4.25	7,60,43,867
Apr 2020	4.85	+19.8%	4.00	5.15	3.90	10,94,67,014
Mar 2020	4.05	−50.9%	8.55	8.85	4.05	13,87,50,371
Feb 2020	8.25	−36.5%	12.80	13.20	8.10	15,54,21,412
Jan 2020	13.00	−0.8%	13.10	15.20	11.45	89,44,30,238
Dec 2019	13.10	+2.7%	12.25	15.00	11.40	1,42,82,71,666
Nov 2019	12.75	+2.0%	12.75	19.50	11.45	1,48,40,89,185
Oct 2019	12.50	−31.1%	18.25	18.80	10.40	73,68,40,284
Sep 2019	18.15	−17.1%	21.90	24.40	16.05	64,40,26,287
Aug 2019	21.90	−20.1%	27.00	27.40	21.15	56,91,70,351
Jul 2019	27.40	+1.3%	27.10	34.80	25.60	84,71,43,991
Jun 2019	27.05	−7.0%	29.25	31.65	24.35	42,25,50,710
May 2019	29.10	−19.2%	36.00	37.05	26.90	46,92,54,778
Apr 2019	36.00	−7.5%	39.30	41.45	34.40	35,50,83,859
Mar 2019	38.90	−0.3%	39.35	42.25	34.35	25,51,35,769
Feb 2019	39.00	+64.9%	23.50	39.75	20.25	62,95,62,170
Jan 2019	23.65	−38.2%	38.30	42.60	19.10	57,99,03,731
Dec 2018	38.25	−0.1%	37.75	39.90	32.20	12,54,18,092
Nov 2018	38.30	−11.9%	43.25	44.45	36.60	13,32,25,129
Oct 2018	43.45	−24.4%	57.00	59.65	35.90	17,50,88,362
Sep 2018	57.45	−19.7%	71.05	72.30	55.60	8,02,83,587
Aug 2018	71.55	+8.7%	65.75	73.35	65.00	7,98,73,976
Jul 2018	65.85	−8.3%	71.80	74.65	65.05	15,05,18,726
Jun 2018	71.80	−1.6%	72.80	76.45	70.25	21,09,41,320
May 2018	73.00	−3.2%	75.20	76.50	68.80	8,85,61,671
Apr 2018	75.40	+5.8%	72.80	82.35	69.80	14,57,80,854
Mar 2018	71.25	−3.2%	73.00	73.45	63.70	8,86,15,128
Feb 2018	73.60	−2.1%	75.50	78.90	69.35	10,07,46,782
Jan 2018	75.20	−8.3%	82.05	86.90	70.60	18,20,60,298
Dec 2017	82.00	+0.6%	82.10	84.50	77.50	11,48,00,829
Nov 2017	81.55	+5.0%	78.00	86.00	74.25	8,19,73,160
Oct 2017	77.65	+3.7%	75.90	79.20	68.00	7,19,66,884
Sep 2017	74.85	−5.8%	79.15	82.45	73.65	5,26,06,848
Aug 2017	79.50	−4.6%	82.95	83.35	69.65	8,26,52,445
Jul 2017	83.30	+4.0%	80.25	84.35	75.70	7,56,80,593
Jun 2017	80.10	−5.3%	84.50	86.75	72.15	9,55,62,194
May 2017	84.55	−11.1%	95.50	102.30	77.20	14,54,13,671
Apr 2017	95.10	−11.5%	107.50	110.00	91.40	7,73,58,782
Mar 2017	107.50	+11.4%	97.15	111.00	92.70	13,72,70,018
Feb 2017	96.50	+14.9%	83.90	98.00	82.00	7,83,45,764
Jan 2017	83.95	−0.8%	85.10	90.95	83.55	6,38,70,942
Dec 2016	84.65	−7.1%	91.00	91.50	80.75	7,61,21,729
Nov 2016	91.15	−8.9%	100.80	100.80	76.05	18,99,87,147
Oct 2016	100.00	+7.4%	93.80	101.15	91.05	8,93,89,723
Sep 2016	93.10	−5.6%	98.30	102.45	88.70	11,00,70,082
Aug 2016	98.65	−4.2%	103.65	107.40	86.00	17,73,93,697
Jul 2016	102.95	+5.4%	97.20	103.80	91.30	10,18,14,237
Jun 2016	97.70	+10.6%	88.40	98.75	85.60	7,47,03,014
May 2016	88.30	−2.4%	89.50	98.70	80.05	12,68,69,161
Apr 2016	90.50	+4.4%	86.50	92.85	83.50	7,21,26,032
Mar 2016	86.70	+28.0%	67.50	88.30	67.50	11,09,18,514
Feb 2016	67.75	−25.8%	91.70	92.40	65.20	14,07,92,166
Jan 2016	91.25	−10.1%	101.40	104.95	81.25	8,10,24,223
Dec 2015	101.55	−6.1%	108.35	108.90	91.75	8,53,22,453
Nov 2015	108.10	+2.0%	106.50	109.10	94.15	7,35,94,317
Oct 2015	105.95	−0.4%	107.40	111.90	102.50	10,71,68,789
Sep 2015	106.35	+2.0%	104.40	117.30	94.85	11,20,28,350
Aug 2015	104.30	−10.1%	116.45	121.65	94.95	11,96,01,147
Jul 2015	116.05	+9.1%	106.35	120.60	103.25	16,98,86,039
Jun 2015	106.35	+5.0%	100.90	117.40	94.60	29,71,74,941
May 2015	101.25	+34.6%	75.50	102.60	71.20	14,90,46,125
Apr 2015	75.25	−8.2%	82.20	89.00	68.55	7,05,03,938
Mar 2015	81.95	−3.6%	85.00	88.40	76.60	6,37,91,566
Feb 2015	85.00	+7.1%	79.00	86.05	74.50	8,05,32,452
Jan 2015	79.35	+17.6%	67.50	82.00	64.70	12,51,62,130
Dec 2014	67.50	+3.4%	64.95	69.10	58.30	6,47,34,937
Nov 2014	65.25	+13.4%	57.65	65.90	56.60	8,07,18,501
Oct 2014	57.55	+6.9%	54.35	58.70	52.75	4,62,15,015
Sep 2014	53.85	+0.3%	54.20	59.20	52.15	7,62,64,201
Aug 2014	53.70	−8.4%	58.25	60.80	53.45	7,13,03,197
Jul 2014	58.65	−1.7%	60.10	64.80	53.90	18,21,07,679
Jun 2014	59.65	+15.8%	51.80	62.00	51.35	27,77,21,426
May 2014	51.50	+9.6%	47.00	57.85	43.15	18,67,86,021
Apr 2014	47.00	−9.8%	52.85	53.45	46.15	9,64,87,239
Mar 2014	52.10	+6.2%	48.90	53.90	46.40	6,64,84,299
Feb 2014	49.05	+2.3%	47.90	51.40	45.10	4,24,02,586
Jan 2014	47.95	−20.9%	60.90	61.35	46.00	7,75,16,268
Dec 2013	60.65	+8.8%	55.60	63.05	53.85	7,50,82,624
Nov 2013	55.75	+4.2%	53.80	56.25	50.35	5,55,79,989
Oct 2013	53.50	+5.9%	50.80	54.60	48.15	10,95,21,497
Sep 2013	50.50	+19.7%	42.10	51.60	39.50	13,54,74,027
Aug 2013	42.20	−15.9%	50.10	50.90	40.35	10,22,73,796
Jul 2013	50.15	−17.7%	61.00	64.20	44.80	8,93,47,855
Jun 2013	60.95	−5.9%	64.60	68.20	56.70	4,66,07,693
May 2013	64.80	−4.3%	67.70	71.40	63.60	5,59,09,358
Apr 2013	67.70	+0.9%	68.10	71.40	66.25	5,39,63,585
Mar 2013	67.10	+2.8%	64.80	71.60	60.70	5,56,70,387
Feb 2013	65.25	−9.3%	72.40	74.80	62.90	5,66,58,581
Jan 2013	71.95	−5.3%	76.50	80.70	70.55	7,57,28,246
Dec 2012	76.00	−3.1%	78.60	82.40	74.70	6,27,90,132
Nov 2012	78.40	+4.0%	75.70	80.70	73.00	7,57,49,259
Oct 2012	75.40	−8.7%	81.90	84.85	71.25	12,10,12,367
Sep 2012	82.55	+28.2%	65.50	84.85	64.60	6,20,55,519
Aug 2012	64.40	−7.0%	69.85	75.40	63.30	4,79,07,359
Jul 2012	69.25	+8.7%	63.95	73.25	58.00	8,26,95,252
Jun 2012	63.70	+10.2%	57.70	64.10	55.05	7,03,60,414
May 2012	57.80	−3.3%	61.05	61.45	53.75	7,69,92,238
Apr 2012	59.75	−6.5%	64.05	66.95	57.65	6,46,84,094
Mar 2012	63.90	+17.8%	54.90	64.10	51.65	12,92,60,596
Feb 2012	54.25	−13.1%	63.00	72.20	52.00	14,38,43,367
Jan 2012	62.40	+6.1%	59.00	67.10	56.20	10,54,48,045
Dec 2011	58.80	−7.4%	66.00	73.00	56.60	7,74,07,603
Nov 2011	63.50	−16.3%	75.85	77.40	58.55	6,69,98,969
Oct 2011	75.85	−1.8%	76.60	83.70	71.50	6,56,78,569
Sep 2011	77.25	−2.2%	79.25	82.30	72.75	6,31,52,261
Aug 2011	78.95	−6.9%	85.00	87.75	71.25	7,61,31,592
Jul 2011	84.80	−3.4%	89.50	97.00	81.50	8,95,53,711
Jun 2011	87.80	+11.9%	78.45	90.65	76.00	9,17,26,965
May 2011	78.45	+15.4%	68.00	78.90	62.25	4,81,84,491
Apr 2011	68.00	+1.3%	67.10	71.95	63.60	5,37,17,985
Mar 2011	67.10	+14.4%	59.00	67.85	57.50	4,82,78,039
Feb 2011	58.65	−0.8%	59.50	64.95	54.05	4,33,85,433
Jan 2011	59.10	−16.9%	72.00	73.30	56.10	4,48,51,093
Dec 2010	71.15	+4.8%	68.50	77.25	57.15	7,37,91,228
Nov 2010	67.90	+21.0%	56.75	73.50	56.50	8,45,15,214
Oct 2010	56.10	+1.4%	55.80	60.30	53.45	4,37,24,486
Sep 2010	55.30	+9.2%	50.90	59.70	50.50	5,74,09,070
Aug 2010	50.65	+13.9%	44.80	52.10	44.60	7,31,45,903
Jul 2010	44.45	−6.2%	47.90	47.90	43.50	3,84,06,038
Jun 2010	47.40	+23.0%	38.50	49.05	36.80	9,02,41,060
May 2010	38.55	+7.4%	35.95	40.60	34.80	7,26,45,291
Apr 2010	35.90	−2.0%	36.80	39.15	35.30	3,61,18,110
Mar 2010	36.65	−1.3%	37.40	41.30	36.05	5,65,19,693
Feb 2010	37.15	−12.7%	42.35	43.80	35.75	4,78,65,414
Jan 2010	42.55	+0.1%	42.85	51.10	39.10	15,33,82,580
Dec 2009	42.50	+7.5%	40.10	45.00	38.90	6,08,61,492
Nov 2009	39.55	+13.2%	33.90	46.00	31.85	10,05,26,646
Oct 2009	34.95	−22.1%	44.65	48.00	33.05	14,76,16,697
Sep 2009	44.85	−6.0%	48.10	49.90	42.55	10,57,13,299
Aug 2009	47.70	+7.9%	44.25	54.10	41.80	16,33,57,597
Jul 2009	44.20	+15.1%	39.00	46.25	30.65	18,05,82,639
Jun 2009	38.40	−20.9%	49.70	57.20	35.30	34,36,50,933
May 2009	48.55	+50.3%	33.50	50.40	30.80	17,40,23,211
Apr 2009	32.30	+34.6%	24.40	33.30	24.05	13,30,63,861
Mar 2009	24.00	−2.0%	23.80	26.20	22.05	3,91,40,748
Feb 2009	24.50	+20.7%	20.10	28.25	19.65	13,95,02,961
Jan 2009	20.30	+1.5%	20.20	23.30	17.60	3,41,91,843
Dec 2008	20.00	+32.0%	15.20	22.85	14.15	4,18,79,947
Nov 2008	15.15	+2.7%	16.00	19.85	12.60	3,02,81,870
Oct 2008	14.75	−45.7%	28.50	28.50	11.90	3,69,02,504
Sep 2008	27.15	−27.0%	37.40	41.15	24.30	6,26,05,948
Aug 2008	37.20	+23.8%	30.00	41.40	29.30	12,43,04,340
Jul 2008	30.05	0.0%	29.10	34.35	26.35	3,33,09,968
Jun 2008	30.05	−35.0%	46.85	49.85	28.70	2,91,55,318
May 2008	46.20	−20.0%	59.50	60.70	45.55	3,44,74,028
Apr 2008	57.75	+17.1%	50.40	65.75	46.50	4,38,99,676
Mar 2008	49.30	−19.0%	60.90	60.90	34.40	2,84,80,499
Feb 2008	60.90	−8.9%	69.30	74.40	56.00	4,01,56,477
Jan 2008	66.85	−34.7%	102.00	105.90	52.80	5,30,71,792
Dec 2007	102.40	+25.0%	82.00	103.00	82.00	10,87,14,817
Nov 2007	81.95	+35.5%	61.00	89.35	51.00	10,14,68,486
Oct 2007	60.50	−18.2%	74.50	75.95	59.05	4,87,50,473
Sep 2007	74.00	−11.9%	85.50	91.35	71.10	4,06,46,809
Aug 2007	83.95	−1.8%	85.75	92.40	69.50	3,41,54,017
Jul 2007	85.45	−19.9%	107.00	108.00	80.15	5,03,70,532
Jun 2007	106.70	−20.7%	135.00	135.85	101.00	5,70,67,951
May 2007	134.50	+25.8%	108.20	142.80	107.50	8,24,02,000
Apr 2007	106.90	–	114.00	117.00	96.50	6,27,44,272

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	2.08	2.11	2.02	2.03	2.06	10,74,738	85.9%
29 Oct 2026	2.03	2.10	2.03	2.08	2.07	11,78,086	86.1%
28 Oct 2026	2.04	2.05	2.00	2.03	2.02	8,96,048	54.8%
27 Oct 2026	1.99	2.05	1.96	2.02	2.02	9,02,190	66.7%
26 Oct 2026	1.99	2.00	1.95	1.98	1.98	13,15,538	58.0%
23 Oct 2026	1.99	2.00	1.94	1.99	1.97	19,25,070	81.5%
22 Oct 2026	2.04	2.05	1.98	1.99	2.01	19,10,024	83.0%
21 Oct 2026	2.06	2.07	2.00	2.03	2.02	12,72,348	76.1%
19 Oct 2026	2.16	2.16	2.03	2.04	2.07	14,82,475	73.0%
16 Oct 2026	2.21	2.21	2.09	2.13	2.14	13,55,742	68.4%
15 Oct 2026	2.09	2.18	2.05	2.11	2.12	17,11,815	60.0%
14 Oct 2026	2.04	2.10	2.03	2.07	2.07	13,85,547	70.5%
13 Oct 2026	2.09	2.09	2.00	2.04	2.03	28,11,100	67.4%
12 Oct 2026	2.08	2.09	2.05	2.08	2.08	7,46,767	72.3%
9 Oct 2026	2.08	2.09	2.02	2.05	2.05	19,93,181	89.3%
8 Oct 2026	2.16	2.18	1.99	2.03	2.08	44,79,640	69.1%
7 Oct 2026	2.14	2.16	2.12	2.14	2.14	6,11,175	75.2%
6 Oct 2026	2.14	2.14	2.10	2.12	2.11	8,92,250	70.7%
5 Oct 2026	2.19	2.20	2.07	2.10	2.13	20,49,102	67.0%
1 Oct 2026	2.06	2.16	2.05	2.15	2.15	27,17,434	70.0%
30 Sep 2026	2.05	2.19	2.05	2.06	2.07	48,87,725	82.4%
29 Sep 2026	2.24	2.24	2.15	2.15	2.16	25,98,068	96.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Dish TV India bonus and split history

Ex-date	Event	Price factor	What happened
1 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
25 Jan 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Oct 2008	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.