Diksat Transworld share price history

BSE: 540151EntertainmentSmall Cap

Diksat Transworld Limited · Face value ₹10 · Listed Oct 2016

₹129.50₹0.50 (0.38%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹130.00.

30 Oct: open ₹129.50, high ₹129.50, low ₹129.50

52-week range of traded prices to 30 Oct 2026

₹108.85Low, 30 Mar 2026₹130.00High, 28 Oct 2026

Market cap: ₹225 Cr2,382nd largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 47,250

Diksat Transworld share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Diksat Transworld's share price is on record from 18 Oct 2016, when it closed at ₹41.00, to 30 Oct 2026. Its highest close was ₹150.00 on 2 Jun 2023 and its lowest ₹40.65 on 21 Oct 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	129.50	+7.9%	130.00	109.00	114.00	130.00	108.85	5,26,500
2025	120.00	−13.4%	148.00	110.00	138.50	148.00	100.00	4,21,500
2024	138.50	+4.1%	148.00	126.35	126.35	149.00	126.35	3,05,250
2023	133.00	+30.4%	150.00	110.00	110.00	164.90	110.00	1,11,750
2022	102.00	−18.4%	130.00	90.15	100.00	130.00	80.00	6,43,500
2021	125.00	+20.2%	125.00	66.50	105.00	125.00	65.05	33,82,500
2020	104.00	−16.5%	129.95	88.00	125.00	129.95	84.35	3,31,500
2019	124.60	+24.3%	124.60	90.50	100.25	124.60	90.50	20,97,000
2018	100.25	+47.4%	102.50	62.25	67.00	102.50	62.25	24,52,500
2017	68.00	+36.0%	68.30	49.05	50.00	68.30	48.75	33,81,000
2016	50.00	–	50.00	40.65	40.75	50.00	40.50	61,08,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 19 Jan 2026. 2025 is from its first session, 20 Jan 2025. 2022 is from its first session, 20 Jan 2022. 2016 is from its first session, 18 Oct 2016. The close is the year's last trade for 2022 (28 Nov 2022), 2018 (13 Dec 2018) and 2017 (12 Dec 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	129.50	+3.5%	130.00	130.00	129.50	1,95,750
Sep 2026	125.10	0.0%	125.10	125.10	125.10	750
Apr 2026	125.10	+14.8%	114.40	125.10	114.40	2,250
Mar 2026	109.00	−4.4%	109.00	109.05	108.85	3,27,000
Jan 2026	114.00	−5.0%	114.00	114.00	114.00	750
Dec 2025	120.00	0.0%	120.00	120.00	120.00	75,000
Sep 2025	120.00	+4.3%	115.00	120.00	115.00	1,95,750
Aug 2025	115.00	+4.5%	110.00	115.00	110.00	6,000
Jun 2025	110.00	−20.9%	129.60	130.00	100.00	92,250
May 2025	139.00	−4.8%	139.00	139.00	139.00	1,500
Apr 2025	146.00	+0.7%	148.00	148.00	146.00	2,250
Mar 2025	145.00	−2.0%	148.00	148.00	140.00	6,750
Feb 2025	148.00	+2.8%	148.00	148.00	148.00	750
Jan 2025	144.00	+4.0%	138.50	144.50	138.50	41,250
Dec 2024	138.50	−4.8%	141.80	141.80	138.50	2,250
Nov 2024	145.50	+0.7%	143.50	146.00	143.50	12,000
Oct 2024	144.50	−1.4%	146.30	146.50	144.50	42,750
Sep 2024	146.50	−1.0%	148.00	148.00	141.00	89,250
Aug 2024	148.00	+9.8%	141.30	149.00	135.00	14,250
Jul 2024	134.80	+2.9%	137.55	146.50	129.50	1,36,500
Jun 2024	131.00	+0.8%	130.00	131.00	130.00	6,000
May 2024	129.95	+2.8%	129.95	129.95	129.95	750
Apr 2024	126.35	0.0%	126.35	126.35	126.35	750
Jan 2024	126.35	−5.0%	126.35	126.35	126.35	750
Dec 2023	133.00	−6.0%	140.00	140.00	133.00	9,750
Oct 2023	141.50	+1.1%	160.00	164.90	141.50	4,500
Sep 2023	139.95	−6.7%	120.00	139.95	120.00	4,500
Aug 2023	150.00	0.0%	155.00	155.00	125.00	10,500
Jul 2023	150.00	0.0%	150.00	150.00	150.00	60,000
Jun 2023	150.00	+15.4%	140.00	150.00	140.00	3,000
Jan 2023	130.00	+27.5%	110.00	130.00	110.00	19,500
Nov 2022	102.00	−19.7%	102.00	102.00	102.00	3,000
Oct 2022	127.00	+1.6%	126.00	130.00	125.00	7,500
Jun 2022	125.00	+25.0%	80.00	125.00	80.00	6,000
Apr 2022	100.00	0.0%	100.00	100.00	100.00	6,000
Mar 2022	100.00	−0.1%	90.15	100.00	90.15	2,07,000
Jan 2022	100.15	−19.9%	100.00	125.00	100.00	4,14,000
Dec 2021	125.00	+11.5%	100.00	125.00	90.00	1,96,500
Sep 2021	112.10	−5.0%	118.00	118.00	112.10	96,000
Jul 2021	118.00	+21.8%	100.00	118.00	99.95	2,11,500
Jun 2021	96.90	+43.6%	67.50	97.00	67.50	7,09,500
May 2021	67.50	−3.6%	75.00	90.00	67.50	2,22,000
Apr 2021	70.00	+2.0%	75.40	75.40	70.00	31,500
Mar 2021	68.65	−0.1%	67.00	107.50	65.05	17,56,500
Feb 2021	68.70	−37.5%	104.00	104.00	67.00	1,56,000
Jan 2021	109.90	+5.7%	105.00	109.90	105.00	3,000
Dec 2020	104.00	−5.0%	109.50	109.90	99.80	31,500
Nov 2020	109.50	−0.5%	119.00	119.00	109.50	4,500
Oct 2020	110.00	−8.3%	125.00	129.50	100.00	1,26,000
Sep 2020	120.00	0.0%	105.00	120.00	105.00	13,500
Aug 2020	120.00	−7.2%	103.40	120.00	103.40	19,500
Jul 2020	129.25	+17.5%	88.00	129.50	84.35	16,500
Jun 2020	110.00	−8.3%	129.90	129.90	95.70	37,500
May 2020	120.00	+0.1%	120.00	120.00	120.00	4,500
Apr 2020	119.90	−4.1%	119.90	119.90	119.90	3,000
Mar 2020	125.00	−3.8%	125.00	125.00	120.00	19,500
Feb 2020	129.90	+18.1%	129.50	129.90	129.50	4,500
Jan 2020	110.00	−11.7%	125.00	129.95	110.00	51,000
Dec 2019	124.60	+12.4%	101.15	124.60	91.20	84,000
Nov 2019	110.90	+9.8%	104.90	110.90	104.90	90,000
Oct 2019	101.00	−3.8%	96.20	101.00	95.25	12,45,000
Sep 2019	105.00	+5.0%	99.70	105.00	91.50	2,28,000
Aug 2019	100.00	−0.9%	96.00	100.85	90.50	2,80,500
Jul 2019	100.90	−8.3%	106.00	110.90	100.75	42,000
Jun 2019	110.00	−0.2%	115.00	116.00	105.50	51,000
May 2019	110.20	0.0%	110.20	110.20	110.20	6,000
Apr 2019	110.20	0.0%	110.20	110.20	110.20	6,000
Mar 2019	110.20	+9.9%	110.00	119.00	108.00	46,500
Jan 2019	100.25	0.0%	100.25	100.25	100.25	18,000
Dec 2018	100.25	−2.2%	100.25	100.30	100.25	2,19,000
Sep 2018	102.50	+4.3%	100.00	102.50	100.00	37,500
Aug 2018	98.25	−2.7%	98.25	98.25	98.25	25,500
Jul 2018	101.00	+1.0%	100.00	101.00	99.75	81,000
Jun 2018	100.00	0.0%	98.00	100.00	98.00	1,53,000
May 2018	100.00	+0.6%	100.50	102.00	99.00	1,60,500
Apr 2018	99.40	−1.6%	100.00	102.00	95.50	10,32,000
Mar 2018	101.00	+40.3%	68.00	102.00	62.25	7,17,000
Feb 2018	72.00	+7.5%	70.50	72.00	70.50	18,000
Jan 2018	67.00	−1.5%	67.00	67.00	67.00	9,000
Dec 2017	68.00	0.0%	68.30	68.30	64.00	24,000
Nov 2017	68.00	+4.6%	63.00	68.00	63.00	90,000
Oct 2017	65.00	−2.5%	62.00	68.00	62.00	5,46,000
Sep 2017	66.70	−1.9%	65.00	67.00	62.25	87,000
Aug 2017	68.00	+9.7%	62.00	68.00	59.50	3,00,000
Jul 2017	62.00	−7.0%	65.00	65.50	61.00	1,38,000
Jun 2017	66.65	+4.5%	60.00	67.00	60.00	39,000
May 2017	63.75	+7.1%	60.00	64.00	60.00	3,42,000
Apr 2017	59.50	+10.7%	54.25	60.00	51.10	3,78,000
Mar 2017	53.75	+5.4%	51.25	54.25	49.95	8,10,000
Feb 2017	51.00	+2.0%	51.00	51.00	50.00	1,14,000
Jan 2017	50.00	0.0%	50.00	52.00	48.75	5,13,000
Dec 2016	50.00	+20.2%	41.60	50.00	41.50	14,22,000
Nov 2016	41.60	−1.5%	42.00	44.00	41.00	17,10,000
Oct 2016	42.25	–	40.75	42.50	40.50	29,76,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	129.50	129.50	129.50	129.50	129.50	47,250
28 Oct 2026	130.00	130.00	130.00	130.00	130.00	1,48,500
29 Sep 2026	125.10	125.10	125.10	125.10	125.10	750
28 Apr 2026	125.10	125.10	125.10	125.10	125.10	750
27 Apr 2026	120.00	120.00	120.00	120.00	120.00	750
23 Apr 2026	114.40	114.40	114.40	114.40	114.40	750
30 Mar 2026	109.05	109.05	108.85	109.00	108.98	2,42,250
27 Mar 2026	109.00	109.00	109.00	109.00	109.00	54,750
25 Mar 2026	109.00	109.00	109.00	109.00	109.00	30,000
19 Jan 2026	114.00	114.00	114.00	114.00	114.00	750
29 Dec 2025	120.00	120.00	120.00	120.00	120.00	75,000
26 Sep 2025	120.00	120.00	120.00	120.00	120.00	1,10,250
22 Sep 2025	115.00	115.00	115.00	115.00	115.00	10,500
18 Sep 2025	115.00	115.00	115.00	115.00	115.00	22,500
17 Sep 2025	115.00	115.00	115.00	115.00	115.00	19,500
16 Sep 2025	115.00	115.00	115.00	115.00	115.00	13,500
12 Sep 2025	115.00	115.00	115.00	115.00	115.00	19,500
29 Aug 2025	114.95	115.00	114.95	115.00	114.96	3,000
18 Aug 2025	113.00	113.00	113.00	113.00	113.00	2,250
13 Aug 2025	110.00	110.00	110.00	110.00	110.00	750
26 Jun 2025	110.00	110.00	110.00	110.00	110.00	750
17 Jun 2025	111.00	112.00	111.00	112.00	111.50	1,500

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
1 Jul 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.