DIC India share price history

NSE: DICINDBSE: 500089Chemicals & PetrochemicalsSmall Cap

DIC India Limited · Formerly Coates of India · Face value ₹10 · Listed Aug 1995

₹526.30₹12.80 (2.37%)BSE ₹525.55

Share price at the NSE close on 28 Oct 2026. Previous close ₹539.10.

28 Oct: open ₹548.00, high ₹548.00, low ₹520.00

52-week range of traded prices to 28 Oct 2026

₹450.50Low, 19 Jan 2026₹675.00High, 24 Sep 2026

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹483 Cr1,870th largest listed
P/E: 16.70
P/B: 1.09
Dividend yield: 0.57%
ROE: 6.7%
ROCE: 8.1%
Debt to equity: 0.00
Volume, NSE: 2,35485.0% delivered

DIC India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

DIC India's share price is on record from 3 Jan 2007, when it closed at ₹191.00, to 28 Oct 2026. Its highest close was ₹821.10 on 21 Oct 2024 and its lowest ₹98.05 on 20 Nov 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	526.30	+8.5%	665.65	461.50	494.05	675.00	450.50	9,44,640
2025	485.20	−27.0%	713.30	474.70	668.40	748.00	470.00	8,49,137
2024	664.90	+34.3%	821.10	420.35	495.80	839.90	417.00	24,64,017
2023	495.20	+28.1%	519.85	370.20	387.70	545.00	363.00	13,05,732
2022	386.60	−2.1%	452.20	325.60	398.05	460.00	321.15	8,22,495
2021	394.80	−4.8%	531.85	371.95	414.75	549.90	369.25	25,08,154
2020	414.60	+26.3%	414.60	248.30	327.00	443.00	235.20	17,99,217
2019	328.15	−14.8%	387.00	296.60	380.15	421.35	288.15	4,50,959
2018	385.00	−31.9%	605.30	334.25	557.65	624.90	329.00	6,12,139
2017	565.35	+24.9%	589.50	439.65	460.95	599.90	434.00	19,56,681
2016	452.50	−34.0%	731.30	448.40	677.95	750.00	441.00	9,49,220
2015	685.70	+84.1%	723.55	334.55	372.00	745.00	327.20	27,12,476
2014	372.50	+2.9%	618.40	351.00	360.70	629.00	346.00	31,56,905
2013	361.90	+49.9%	361.90	160.75	240.00	370.00	152.30	17,53,353
2012	241.40	+25.3%	312.35	196.55	199.95	323.85	192.25	6,32,367
2011	192.70	−26.2%	272.25	187.25	260.60	284.75	184.40	5,23,662
2010	260.95	+29.9%	332.90	188.75	201.00	341.50	183.10	51,09,757
2009	200.85	+86.0%	201.40	103.25	118.70	208.00	102.50	10,47,401
2008	108.00	−54.5%	243.95	98.05	243.00	250.00	92.15	3,29,418
2007	237.35	–	237.35	155.65	191.45	240.00	151.00	7,34,565

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	526.30	−17.2%	638.00	649.00	505.15	30,040
Sep 2026	635.30	+10.1%	597.00	675.00	547.30	1,55,691
Aug 2026	576.80	+12.1%	510.40	630.95	497.65	4,31,494
Jul 2026	514.65	+0.2%	517.95	538.70	490.00	53,083
Jun 2026	513.80	+2.9%	529.90	547.90	480.00	64,452
May 2026	499.30	−6.3%	557.00	562.00	495.00	35,693
Apr 2026	533.00	+14.1%	504.00	560.00	471.30	38,661
Mar 2026	467.25	−11.2%	526.00	546.00	464.80	41,792
Feb 2026	526.00	−5.6%	523.10	570.00	508.05	46,951
Jan 2026	557.35	+14.9%	494.05	570.00	450.50	46,783
Dec 2025	485.20	−8.7%	530.00	534.90	470.00	46,091
Nov 2025	531.60	+3.0%	524.05	551.65	486.10	30,745
Oct 2025	516.05	+1.7%	511.05	584.00	485.00	38,981
Sep 2025	507.65	−13.4%	590.50	603.00	496.00	40,292
Aug 2025	586.00	−5.2%	617.50	641.00	566.95	59,318
Jul 2025	618.40	−5.5%	663.65	663.65	605.00	41,106
Jun 2025	654.10	+0.6%	664.00	673.95	568.60	69,276
May 2025	650.40	−5.8%	707.85	718.00	623.05	68,460
Apr 2025	690.80	+6.8%	650.00	742.60	606.10	1,07,212
Mar 2025	646.65	+0.6%	659.70	748.00	594.00	1,15,587
Feb 2025	642.65	−2.7%	661.20	734.90	606.00	1,42,745
Jan 2025	660.50	−0.7%	668.40	719.00	594.50	89,324
Dec 2024	664.90	−3.6%	696.60	824.10	661.05	1,70,456
Nov 2024	689.90	−3.3%	725.00	780.00	670.10	25,638
Oct 2024	713.20	−2.3%	720.60	839.90	673.15	68,315
Sep 2024	729.95	+2.6%	711.00	765.00	695.10	53,985
Aug 2024	711.25	+19.6%	586.00	774.10	581.00	8,11,569
Jul 2024	594.90	+11.7%	528.50	615.00	503.65	4,60,129
Jun 2024	532.35	+15.7%	465.00	579.00	435.80	2,90,257
May 2024	460.05	+3.4%	444.00	499.00	432.50	1,50,655
Apr 2024	444.95	+5.9%	422.30	496.00	417.55	91,164
Mar 2024	420.35	−7.5%	456.90	505.00	417.00	92,928
Feb 2024	454.65	−8.0%	496.75	508.00	451.30	80,222
Jan 2024	494.35	−0.2%	495.80	555.00	481.65	1,68,699
Dec 2023	495.20	+15.4%	439.95	545.00	428.00	2,74,992
Nov 2023	429.25	+1.1%	426.70	450.55	410.50	76,648
Oct 2023	424.75	−5.2%	445.00	460.00	412.10	63,700
Sep 2023	448.20	−2.7%	455.80	489.00	423.00	78,002
Aug 2023	460.55	+0.9%	452.00	499.35	432.50	1,91,615
Jul 2023	456.40	+4.6%	439.20	480.00	432.25	1,44,390
Jun 2023	436.35	+10.6%	401.90	454.00	390.10	1,83,084
May 2023	394.40	−6.4%	421.15	443.40	381.50	97,884
Apr 2023	421.15	+11.9%	376.70	443.05	373.55	77,393
Mar 2023	376.25	−2.1%	386.80	410.00	366.05	42,850
Feb 2023	384.30	+1.8%	383.00	405.95	363.00	49,170
Jan 2023	377.40	−2.4%	387.70	394.95	367.85	26,004
Dec 2022	386.60	+1.0%	386.65	400.05	365.15	47,132
Nov 2022	382.80	−9.2%	426.05	431.00	369.00	62,940
Oct 2022	421.40	+10.3%	379.15	443.00	379.15	63,009
Sep 2022	382.10	−1.5%	393.00	400.10	369.75	46,076
Aug 2022	387.80	+1.5%	382.00	407.00	325.30	62,380
Jul 2022	382.20	+0.2%	381.35	427.00	352.30	78,523
Jun 2022	381.35	+7.3%	358.00	399.90	347.00	54,167
May 2022	355.35	−3.1%	371.00	371.75	321.15	42,419
Apr 2022	366.75	+6.9%	350.00	405.00	346.85	85,133
Mar 2022	343.10	−7.6%	378.00	383.80	339.00	1,07,130
Feb 2022	371.35	−17.1%	453.00	460.00	340.20	87,293
Jan 2022	447.75	+13.4%	398.05	449.90	384.40	86,293
Dec 2021	394.80	+0.7%	391.25	432.00	369.25	58,089
Nov 2021	392.20	−7.6%	415.20	452.15	382.20	62,555
Oct 2021	424.55	−9.1%	463.15	479.00	418.65	1,03,214
Sep 2021	467.15	+2.1%	463.00	491.00	435.00	1,38,528
Aug 2021	457.35	−6.5%	499.00	549.90	420.00	4,01,632
Jul 2021	489.40	+3.5%	495.95	509.00	471.05	1,88,998
Jun 2021	472.75	+15.5%	408.10	529.80	405.10	7,95,666
May 2021	409.30	+4.6%	391.20	425.00	384.05	1,09,515
Apr 2021	391.20	−0.4%	394.35	400.05	376.25	56,545
Mar 2021	392.65	−3.2%	413.00	455.95	385.05	2,51,136
Feb 2021	405.50	+3.1%	402.75	413.85	389.65	1,67,803
Jan 2021	393.30	−5.1%	414.75	416.85	383.05	1,74,473
Dec 2020	414.60	+11.5%	371.95	424.90	367.00	2,18,562
Nov 2020	371.95	+1.3%	365.65	384.10	356.20	85,201
Oct 2020	367.25	−4.8%	385.50	390.05	342.65	53,055
Sep 2020	385.90	−0.6%	388.10	402.55	354.55	1,19,702
Aug 2020	388.10	+13.5%	349.55	419.00	336.05	5,23,576
Jul 2020	342.05	+2.6%	331.05	371.55	315.00	1,92,094
Jun 2020	333.30	+8.4%	310.00	368.90	291.00	1,92,924
May 2020	307.35	+2.3%	291.55	314.40	282.10	24,754
Apr 2020	300.45	+10.7%	271.25	329.80	269.00	32,997
Mar 2020	271.35	−32.9%	430.00	443.00	235.20	1,36,546
Feb 2020	404.45	+18.7%	340.15	424.90	335.00	1,96,003
Jan 2020	340.60	+3.8%	327.00	360.60	311.10	23,803
Dec 2019	328.15	+2.5%	320.00	371.30	300.50	27,247
Nov 2019	320.15	−3.6%	331.20	348.00	311.00	17,915
Oct 2019	332.25	−4.5%	338.05	369.65	309.10	13,855
Sep 2019	347.90	+13.2%	300.10	379.90	295.00	29,182
Aug 2019	307.30	−2.2%	308.20	350.00	288.15	20,779
Jul 2019	314.25	−2.5%	320.05	334.90	295.70	18,599
Jun 2019	322.40	−5.9%	332.25	349.40	312.85	18,386
May 2019	342.45	−4.0%	356.35	356.40	319.00	56,699
Apr 2019	356.75	+4.7%	353.95	421.35	331.50	1,80,416
Mar 2019	340.85	−0.5%	339.75	384.90	328.90	24,003
Feb 2019	342.70	−1.5%	345.55	372.00	313.55	15,963
Jan 2019	347.95	−9.6%	380.15	399.00	332.20	27,915
Dec 2018	385.00	+5.8%	365.70	407.60	360.05	26,371
Nov 2018	363.85	−4.0%	367.50	410.00	358.10	17,819
Oct 2018	378.85	−4.8%	391.05	420.00	329.00	24,789
Sep 2018	398.15	−10.1%	450.00	458.90	394.95	31,599
Aug 2018	443.00	+3.5%	432.00	469.90	413.00	21,538
Jul 2018	427.90	+6.9%	396.15	453.85	387.00	44,395
Jun 2018	400.35	−5.1%	430.00	430.00	386.20	38,975
May 2018	421.75	−10.4%	474.25	479.00	410.20	24,295
Apr 2018	470.70	−2.4%	475.40	508.00	461.15	17,332
Mar 2018	482.30	−7.3%	522.00	525.00	446.50	54,597
Feb 2018	520.05	−5.3%	541.50	556.00	500.00	57,646
Jan 2018	549.25	−2.8%	557.65	624.90	528.70	2,52,783
Dec 2017	565.35	+13.8%	496.95	599.90	485.00	7,27,907
Nov 2017	496.95	+0.7%	493.10	521.00	482.55	63,926
Oct 2017	493.55	+1.1%	483.05	549.80	476.95	69,984
Sep 2017	488.25	−4.5%	507.20	530.00	477.00	44,224
Aug 2017	511.35	−4.6%	531.15	543.70	495.00	50,523
Jul 2017	536.10	+2.0%	525.60	595.10	510.50	2,02,109
Jun 2017	525.50	+16.4%	459.00	571.40	434.00	4,36,783
May 2017	451.30	−8.9%	488.20	503.85	442.00	1,39,338
Apr 2017	495.65	+6.2%	473.00	519.95	465.00	59,773
Mar 2017	466.55	−0.7%	469.50	481.00	455.05	68,606
Feb 2017	469.95	−2.9%	479.00	495.00	452.00	51,065
Jan 2017	484.15	+7.0%	460.95	510.00	450.45	42,443
Dec 2016	452.50	−4.6%	480.45	485.00	444.50	33,398
Nov 2016	474.45	−13.5%	550.00	569.75	441.00	58,988
Oct 2016	548.20	+2.4%	531.00	600.00	530.10	84,274
Sep 2016	535.10	−4.1%	552.05	564.45	511.05	52,492
Aug 2016	558.05	−3.8%	569.95	570.00	530.00	49,565
Jul 2016	580.00	−1.5%	590.05	611.00	572.10	60,632
Jun 2016	588.60	+6.4%	564.95	637.95	545.00	80,636
May 2016	553.35	−4.9%	589.05	592.00	545.20	74,621
Apr 2016	581.80	+5.0%	563.00	674.00	550.05	1,26,856
Mar 2016	554.05	+7.7%	518.00	585.00	518.00	61,254
Feb 2016	514.30	−24.4%	689.50	732.00	491.00	1,36,017
Jan 2016	680.20	−0.8%	677.95	750.00	603.05	1,30,487
Dec 2015	685.70	+6.5%	652.55	699.00	601.00	1,12,924
Nov 2015	644.00	+1.3%	639.05	676.00	604.15	78,240
Oct 2015	635.95	−0.5%	648.90	733.00	625.15	3,69,934
Sep 2015	639.15	+10.1%	562.05	658.00	531.15	2,66,885
Aug 2015	580.30	+1.5%	585.00	745.00	521.00	5,46,746
Jul 2015	571.95	+21.1%	471.00	597.45	452.00	2,25,609
Jun 2015	472.25	+2.7%	461.50	484.90	420.15	84,996
May 2015	459.70	+12.5%	403.50	477.90	380.10	1,49,600
Apr 2015	408.75	+20.4%	343.00	453.30	336.65	4,21,748
Mar 2015	339.55	−0.1%	350.00	365.00	331.00	2,36,695
Feb 2015	339.85	−10.9%	381.00	395.75	327.20	95,157
Jan 2015	381.40	+2.4%	372.00	398.45	355.20	1,23,942
Dec 2014	372.50	−4.1%	395.00	413.95	357.90	68,438
Nov 2014	388.45	−6.6%	412.60	445.00	366.00	1,26,069
Oct 2014	416.10	−29.1%	590.00	629.00	353.10	12,20,825
Sep 2014	586.65	+25.9%	470.00	588.45	450.10	3,05,029
Aug 2014	465.95	+0.7%	473.40	473.40	430.00	65,733
Jul 2014	462.90	+4.6%	430.00	485.00	430.00	69,680
Jun 2014	442.70	−1.7%	452.45	555.00	425.05	3,97,523
May 2014	450.40	+12.3%	392.00	464.40	392.00	96,887
Apr 2014	401.20	+7.5%	368.65	447.65	368.50	2,14,037
Mar 2014	373.05	+4.8%	356.00	393.70	355.20	1,77,391
Feb 2014	355.95	−2.9%	366.95	378.80	346.00	1,01,682
Jan 2014	366.50	+1.3%	360.70	409.95	360.05	3,13,611
Dec 2013	361.90	+2.6%	354.00	370.00	335.50	4,98,543
Nov 2013	352.75	+76.3%	200.00	364.75	198.15	9,29,577
Oct 2013	200.05	−13.5%	228.00	240.95	194.00	55,554
Sep 2013	231.15	+16.0%	200.00	247.00	190.05	59,862
Aug 2013	199.30	+23.7%	159.95	209.45	159.95	48,581
Jul 2013	161.10	−3.5%	164.05	180.00	152.30	24,540
Jun 2013	166.95	−8.4%	180.80	182.95	160.30	14,629
May 2013	182.35	−3.4%	190.30	214.00	180.00	16,338
Apr 2013	188.70	+0.6%	191.50	200.90	183.00	21,975
Mar 2013	187.60	−5.8%	203.00	209.05	185.00	27,142
Feb 2013	199.05	−15.3%	236.00	242.00	193.00	33,861
Jan 2013	235.10	−2.6%	240.00	247.00	228.05	22,751
Dec 2012	241.40	+0.8%	244.95	254.90	236.05	19,403
Nov 2012	239.60	−1.6%	247.00	251.95	229.65	20,759
Oct 2012	243.55	−2.5%	251.95	259.00	241.25	35,824
Sep 2012	249.75	+8.4%	237.65	265.95	227.20	69,578
Aug 2012	230.50	−4.4%	245.00	254.60	228.00	27,274
Jul 2012	241.10	−5.7%	258.50	278.65	238.00	32,332
Jun 2012	255.70	+1.8%	247.00	262.00	242.90	13,202
May 2012	251.20	−10.3%	282.90	300.00	240.65	29,861
Apr 2012	279.90	+1.2%	282.00	323.85	270.00	1,12,604
Mar 2012	276.65	+0.8%	277.70	298.00	263.00	87,508
Feb 2012	274.55	+26.8%	217.60	288.90	216.05	1,67,624
Jan 2012	216.45	+12.3%	199.95	219.45	192.25	16,398
Dec 2011	192.70	−4.1%	205.00	209.70	184.40	18,432
Nov 2011	200.95	−9.4%	222.00	229.95	195.15	24,659
Oct 2011	221.80	−1.9%	239.80	245.35	218.05	33,887
Sep 2011	226.05	+0.3%	224.30	249.50	218.35	37,675
Aug 2011	225.45	−11.7%	255.65	257.50	218.80	28,961
Jul 2011	255.25	+1.1%	255.00	269.60	247.30	45,343
Jun 2011	252.55	−3.1%	260.70	284.75	239.00	69,758
May 2011	260.70	+0.9%	261.00	281.70	242.25	63,238
Apr 2011	258.50	+10.5%	236.00	275.75	232.10	59,911
Mar 2011	233.85	+0.6%	232.50	240.00	212.25	69,663
Feb 2011	232.35	−1.0%	226.50	255.00	211.60	42,087
Jan 2011	234.60	−10.1%	260.60	275.00	222.40	30,048
Dec 2010	260.95	−0.2%	265.00	275.00	238.20	63,603
Nov 2010	261.55	−6.3%	290.00	339.90	240.05	1,47,044
Oct 2010	279.00	−9.7%	310.50	327.50	278.20	1,52,620
Sep 2010	309.10	+4.1%	295.15	341.50	281.25	5,55,895
Aug 2010	296.80	+2.8%	280.80	324.90	271.55	5,46,160
Jul 2010	288.75	−1.5%	292.00	329.95	288.25	4,27,566
Jun 2010	293.00	+1.0%	285.25	313.00	276.00	2,33,617
May 2010	290.00	−3.8%	304.50	309.90	263.55	2,86,661
Apr 2010	301.55	+36.7%	224.00	321.40	222.60	18,05,619
Mar 2010	220.55	+9.2%	203.95	239.90	200.30	3,09,209
Feb 2010	202.00	+7.0%	192.00	238.00	188.00	2,37,418
Jan 2010	188.75	−6.0%	201.00	221.00	183.10	3,44,345
Dec 2009	200.85	+8.2%	189.65	206.70	185.00	2,34,200
Nov 2009	185.55	+8.6%	161.00	208.00	161.00	1,55,417
Oct 2009	170.80	+0.8%	168.15	201.90	165.25	2,32,300
Sep 2009	169.50	+3.7%	162.25	186.00	161.00	1,20,170
Aug 2009	163.50	−8.9%	185.00	185.00	156.10	38,655
Jul 2009	179.45	+19.6%	157.00	192.00	135.30	86,862
Jun 2009	150.10	+6.8%	149.00	174.90	140.20	50,900
May 2009	140.50	+4.2%	135.00	154.75	115.50	83,622
Apr 2009	134.80	+17.2%	119.45	149.90	115.00	22,755
Mar 2009	115.00	−3.3%	113.00	123.95	102.50	7,333
Feb 2009	118.95	+8.7%	111.00	128.50	108.00	5,574
Jan 2009	109.40	+1.3%	118.70	125.80	106.10	9,613
Dec 2008	108.00	+7.7%	101.25	133.00	99.50	9,643
Nov 2008	100.30	−12.0%	112.00	125.00	96.00	7,280
Oct 2008	113.95	−11.0%	139.80	139.80	92.15	8,048
Sep 2008	128.10	−12.6%	149.00	157.25	125.70	5,287
Aug 2008	146.50	−4.5%	150.05	166.80	142.50	8,597
Jul 2008	153.40	+15.2%	131.10	155.00	121.10	15,203
Jun 2008	133.20	−17.7%	160.00	162.90	132.25	12,463
May 2008	161.80	−3.7%	163.50	172.00	153.05	16,741
Apr 2008	168.00	+5.0%	160.00	177.00	145.00	33,143
Mar 2008	160.00	−13.6%	180.00	185.00	141.00	97,873
Feb 2008	185.10	−1.4%	184.00	225.00	175.00	42,647
Jan 2008	187.70	−20.9%	243.00	250.00	151.00	72,493
Dec 2007	237.35	+17.9%	209.90	240.00	200.55	1,82,485
Nov 2007	201.40	+7.1%	185.40	216.00	176.00	72,135
Oct 2007	188.00	+6.6%	178.10	215.00	172.05	71,444
Sep 2007	176.35	−0.5%	178.10	188.50	173.00	22,140
Aug 2007	177.15	−9.5%	199.00	199.00	173.15	43,740
Jul 2007	195.70	+2.5%	188.20	212.00	182.50	72,477
Jun 2007	191.00	−1.0%	195.00	204.00	184.00	56,531
May 2007	193.00	+9.7%	175.25	198.00	172.20	78,383
Apr 2007	176.00	+9.7%	151.00	188.00	151.00	36,247
Mar 2007	160.45	−5.9%	171.00	179.90	154.00	15,155
Feb 2007	170.55	−8.3%	189.00	197.50	163.70	38,236
Jan 2007	186.00	–	191.45	202.00	180.00	45,592

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	548.00	548.00	520.00	526.30	527.35	2,354	85.0%
27 Oct 2026	534.05	555.00	534.05	539.10	540.72	2,404	88.1%
26 Oct 2026	521.30	549.00	521.20	536.75	528.91	409	87.0%
23 Oct 2026	569.30	569.30	505.15	523.90	523.70	1,989	65.4%
22 Oct 2026	583.95	599.90	555.00	559.65	574.42	1,259	52.0%
21 Oct 2026	582.05	597.95	571.00	572.55	573.58	2,401	94.5%
19 Oct 2026	599.90	599.90	585.00	589.45	589.94	452	92.3%
16 Oct 2026	590.30	609.80	584.95	598.90	588.63	1,756	87.6%
15 Oct 2026	602.35	609.95	581.05	590.30	595.17	686	48.4%
14 Oct 2026	604.60	611.00	599.30	607.95	607.06	719	88.3%
13 Oct 2026	590.40	610.00	579.65	596.65	597.25	1,595	53.9%
12 Oct 2026	594.55	607.95	570.30	581.45	595.31	2,621	63.1%
9 Oct 2026	595.40	612.75	595.40	603.10	602.27	257	87.2%
8 Oct 2026	618.70	619.00	593.75	600.75	601.87	489	71.8%
7 Oct 2026	614.45	617.45	606.80	610.35	611.68	546	59.2%
6 Oct 2026	600.00	624.00	597.00	619.20	615.61	1,605	55.5%
5 Oct 2026	605.00	627.05	591.40	595.95	605.27	4,076	71.4%
1 Oct 2026	638.00	649.00	602.05	613.65	621.84	4,422	69.4%
30 Sep 2026	629.50	645.65	623.05	635.30	633.60	5,230	63.7%
29 Sep 2026	626.65	647.65	612.05	619.95	623.49	1,907	53.9%
28 Sep 2026	656.50	666.90	634.00	637.15	646.73	2,080	66.8%
25 Sep 2026	648.05	665.00	642.05	656.50	651.59	4,187	78.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.DIC India bonus and split history

Ex-date	Event	Price factor	What happened
19 Oct 2007	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.