Dhruva Capital Services share price history

BSE: 531237FinanceSmall Cap

Dhruva Capital Services Ltd. · Face value ₹10 · Listed Nov 1995

₹79.42₹0.33 (0.41%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹79.75.

30 Oct: open ₹76.00, high ₹79.45, low ₹76.00

52-week range of traded prices to 30 Oct 2026

₹70.95Low, 1 Oct 2026₹445.50High, 5 Jun 2026

Under BSE's long-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹57 Cr2,460th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.83
Dividend yield: Nonein the last 12 months
NIM: 6.73%
Cost of funds: 9.57%
Credit cost: 0.00%
ROA: 4.87%
Leverage: 1.58times net worth
Volume, BSE: 3,046

Dhruva Capital Services share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Dhruva Capital Services' share price is on record from 31 Jan 2007, when it closed at ₹8.00, to 30 Oct 2026. Its highest close was ₹475.70 on 20 Mar 2024 and its lowest ₹1.95 on 23 Apr 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	79.42	−49.1%	445.50	74.68	156.00	445.50	70.95	13,21,220
2025	156.00	−56.7%	382.95	116.70	367.20	415.00	111.00	3,90,791
2024	360.00	+68.0%	475.70	211.00	210.00	485.20	210.00	2,87,469
2023	214.25	+815.2%	214.25	24.55	24.55	214.25	24.55	10,57,140
2022	23.41	+440.6%	29.27	3.50	4.33	30.70	3.50	2,46,624
2021	4.33	+22.0%	7.45	1.95	3.72	7.45	1.95	41,486
2020	3.55	−47.4%	7.07	2.80	6.75	7.07	2.80	10,012
2019	6.75	0.0%	6.75	6.75	6.75	6.75	6.75	1
2017	6.75	−7.8%	7.32	6.75	7.32	7.32	6.75	4,197
2016	7.32	−14.0%	8.09	7.32	8.09	8.09	7.32	624
2015	8.51	−55.2%	18.05	8.51	18.05	18.05	8.45	724
2014	19.00	−5.7%	20.15	19.00	20.15	20.15	19.00	39,411
2013	20.15	+33.0%	21.20	13.65	15.85	21.20	13.60	19,197
2012	15.15	−70.5%	69.00	11.26	52.70	72.00	10.70	4,95,286
2011	51.40	+367.3%	87.90	11.55	11.55	91.90	11.55	12,24,437
2010	11.00	+44.9%	12.11	7.85	7.85	12.74	7.85	6,300
2009	7.59	−5.5%	7.63	6.89	7.63	7.63	6.89	900
2008	8.03	+30.8%	8.42	6.44	6.44	8.84	6.12	5,800
2007	6.14	–	8.00	5.85	8.00	8.00	5.85	2,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 27 Jan 2020. 2019 is from its first session, 14 Nov 2019. 2017 is from its first session, 16 Jan 2017. 2016 is from its first session, 21 Mar 2016. 2011 is from its first session, 25 Feb 2011. 2009 is from its first session, 3 Feb 2009. 2007 is from its first session, 31 Jan 2007. The change in 2019 is on the close at the end of 2017, the last year before it with a trade. The close is the year's last trade for 2019 (14 Nov 2019), 2017 (15 Dec 2017), 2016 (3 Oct 2016), 2014 (18 Nov 2014), 2013 (16 Dec 2013), 2010 (14 Dec 2010) and 2008 (20 Nov 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	79.42	+6.3%	78.41	82.99	70.95	98,636
Sep 2026	74.68	−11.5%	84.40	90.51	73.84	1,58,794
Aug 2026	84.40	−34.3%	122.05	122.05	76.15	3,54,485
Jul 2026	128.45	−68.9%	406.00	406.00	128.45	47,011
Jun 2026	412.80	−3.8%	424.00	445.50	403.60	2,07,096
May 2026	429.00	+24.4%	342.00	429.00	342.00	73,861
Apr 2026	344.95	+40.3%	244.70	345.00	244.70	1,39,148
Mar 2026	245.90	+19.0%	207.00	251.10	197.05	40,584
Feb 2026	206.70	+41.3%	139.00	215.45	139.00	1,01,437
Jan 2026	146.30	−6.2%	156.00	156.00	116.45	1,00,168
Dec 2025	156.00	+5.6%	154.80	177.00	131.65	1,13,325
Nov 2025	147.75	−1.5%	150.00	150.00	111.00	10,408
Oct 2025	150.00	+10.5%	135.75	156.80	123.00	4,750
Sep 2025	135.75	−9.5%	150.00	177.55	131.50	52,754
Aug 2025	150.00	+0.9%	151.65	157.70	140.00	1,18,326
Jul 2025	148.70	−6.8%	162.00	206.00	143.15	27,731
Jun 2025	159.50	−6.0%	168.00	168.00	141.75	16,909
May 2025	169.75	+0.4%	176.90	179.65	146.50	2,510
Apr 2025	169.00	−19.9%	206.85	206.85	142.85	4,506
Mar 2025	211.05	+3.0%	200.90	241.50	200.90	19,726
Feb 2025	205.00	−25.3%	276.70	286.90	177.10	6,155
Jan 2025	274.60	−23.7%	367.20	415.00	242.05	13,691
Dec 2024	360.00	−2.7%	360.00	415.00	336.00	6,187
Nov 2024	370.00	+1.1%	380.00	407.95	355.10	4,560
Oct 2024	365.95	−6.7%	411.70	452.55	351.05	13,138
Sep 2024	392.10	−13.7%	445.55	446.00	359.00	42,445
Aug 2024	454.60	+41.5%	325.00	454.60	297.05	16,721
Jul 2024	321.35	−18.0%	400.00	407.00	316.20	15,534
Jun 2024	391.85	−5.0%	413.00	433.20	354.70	9,894
May 2024	412.60	−8.7%	452.00	466.95	395.00	9,211
Apr 2024	452.00	+0.9%	439.00	452.20	400.20	15,884
Mar 2024	447.80	+32.7%	330.65	485.20	311.25	40,149
Feb 2024	337.35	+5.7%	325.50	412.45	325.50	74,559
Jan 2024	319.15	+49.0%	210.00	319.15	210.00	39,187
Dec 2023	214.25	+48.2%	147.45	214.25	147.45	1,28,270
Nov 2023	144.57	+53.0%	94.60	144.57	89.00	53,566
Oct 2023	94.50	−15.1%	111.25	111.25	90.50	1,04,111
Sep 2023	111.25	+63.0%	68.26	111.25	68.26	1,14,258
Aug 2023	68.26	0.0%	68.26	68.26	68.26	9,507
Jul 2023	68.26	+21.5%	58.98	68.26	58.98	68,094
Jun 2023	56.18	+26.0%	42.37	56.18	32.81	1,43,803
May 2023	44.59	−22.6%	54.72	54.72	44.59	40
Apr 2023	57.59	+52.8%	35.90	57.75	35.85	40,338
Mar 2023	37.70	−3.8%	37.24	42.99	34.28	94,443
Feb 2023	39.20	−11.8%	42.25	48.05	29.60	57,985
Jan 2023	44.45	+89.9%	24.55	51.35	24.55	2,42,725
Dec 2022	23.41	+105.4%	11.95	23.41	10.83	56,552
Nov 2022	11.40	−14.3%	13.30	13.95	11.40	8,612
Oct 2022	13.30	+9.9%	12.65	17.15	12.50	9,120
Sep 2022	12.10	−29.9%	16.40	16.40	11.60	26,680
Aug 2022	17.25	−41.1%	30.70	30.70	16.05	88,848
Jul 2022	29.27	+177.2%	11.08	29.27	11.08	19,714
Jun 2022	10.56	+137.3%	4.67	10.56	4.67	10,418
May 2022	4.45	−5.9%	4.74	4.74	3.50	587
Apr 2022	4.73	+0.6%	4.47	4.73	4.47	3,628
Mar 2022	4.70	−10.3%	5.24	5.24	4.70	1,615
Feb 2022	5.24	−17.9%	6.38	6.38	5.24	15,122
Jan 2022	6.38	+47.3%	4.33	6.70	4.32	5,728
Dec 2021	4.33	+0.7%	4.31	4.33	4.31	136
Nov 2021	4.30	−4.9%	4.52	4.52	4.30	3,122
Oct 2021	4.52	−21.3%	5.74	5.74	4.52	1,800
Sep 2021	5.74	−19.2%	7.45	7.45	5.74	4,300
Aug 2021	7.10	+13.6%	6.56	7.14	6.56	3,287
Jul 2021	6.25	+37.1%	4.65	6.30	4.65	2,956
Jun 2021	4.56	+68.9%	2.83	4.56	2.83	7,225
May 2021	2.70	+38.5%	2.04	2.70	2.04	2,616
Apr 2021	1.95	−10.6%	2.08	2.08	1.95	700
Mar 2021	2.18	−21.0%	2.63	2.63	2.06	11,655
Feb 2021	2.76	−19.3%	3.25	3.25	2.76	2,469
Jan 2021	3.42	−3.7%	3.72	3.74	3.42	1,220
Dec 2020	3.55	+20.7%	3.08	3.55	3.08	142
Nov 2020	2.94	−4.9%	2.94	2.94	2.80	86
Oct 2020	3.09	−4.9%	3.09	3.09	3.09	100
Sep 2020	3.25	−26.3%	4.39	4.39	3.25	4,267
Aug 2020	4.41	−22.5%	5.97	5.97	4.41	4,548
Jul 2020	5.69	−11.0%	6.08	6.08	5.69	267
Jun 2020	6.39	−9.6%	6.72	6.72	6.39	551
Apr 2020	7.07	0.0%	7.07	7.07	7.07	14
Jan 2020	7.07	+4.7%	6.75	7.07	6.75	37
Nov 2019	6.75	0.0%	6.75	6.75	6.75	1
Dec 2017	6.75	−4.9%	6.75	6.75	6.75	996
May 2017	7.10	−1.4%	7.20	7.20	7.10	996
Jan 2017	7.20	−1.6%	7.32	7.32	6.96	2,205
Oct 2016	7.32	0.0%	7.32	7.32	7.32	300
Sep 2016	7.32	−9.5%	7.69	7.69	7.32	322
Mar 2016	8.09	−4.9%	8.09	8.09	8.09	2
Dec 2015	8.51	−8.6%	9.77	10.00	8.51	153
Nov 2015	9.31	0.0%	9.31	9.31	9.31	72
Apr 2015	9.31	+4.7%	8.45	9.79	8.45	164
Mar 2015	8.89	−33.4%	12.69	12.69	8.89	290
Feb 2015	13.35	−26.0%	17.15	17.15	13.35	42
Jan 2015	18.05	−5.0%	18.05	18.05	18.05	3
Nov 2014	19.00	−5.0%	20.00	20.00	19.00	30,111
Oct 2014	20.00	+4.4%	20.00	20.00	20.00	8,600
Aug 2014	19.15	−5.0%	19.15	19.15	19.15	200
Jan 2014	20.15	0.0%	20.15	20.15	20.15	500
Dec 2013	20.15	−5.0%	20.15	20.15	20.15	5,575
Oct 2013	21.20	+10.1%	20.20	21.20	20.20	10
Aug 2013	19.25	−2.8%	19.25	19.25	19.25	2,600
Jul 2013	19.80	+14.8%	18.10	19.80	18.10	303
Jun 2013	17.25	+4.5%	17.25	17.25	17.25	1
May 2013	16.50	+10.0%	15.75	16.50	15.75	12
Apr 2013	15.00	+4.9%	15.00	15.00	15.00	10
Mar 2013	14.30	−9.5%	15.05	15.05	13.60	2,674
Feb 2013	15.80	−7.1%	16.20	16.20	15.40	7,184
Jan 2013	17.00	+12.2%	15.85	17.00	14.50	828
Dec 2012	15.15	−2.9%	15.95	16.40	14.45	904
Nov 2012	15.60	+5.3%	15.55	15.80	14.90	2,365
Oct 2012	14.82	+18.8%	11.86	14.82	10.70	4,720
Sep 2012	12.47	+4.8%	11.31	13.65	11.31	1,777
Aug 2012	11.90	−24.7%	15.05	15.95	11.65	24,155
Jul 2012	15.80	−15.7%	18.80	19.65	14.65	44,033
Jun 2012	18.75	−37.0%	28.30	31.15	17.65	49,026
May 2012	29.75	−38.7%	50.90	50.90	29.75	18,009
Apr 2012	48.50	0.0%	50.00	56.40	45.20	9,169
Mar 2012	48.50	−28.1%	64.75	72.00	42.25	1,67,447
Feb 2012	67.50	+15.1%	61.00	70.70	56.25	54,309
Jan 2012	58.65	+14.1%	52.70	60.90	46.30	1,19,372
Dec 2011	51.40	+40.4%	38.40	52.00	36.05	1,34,824
Nov 2011	36.60	−31.5%	51.50	56.00	33.70	70,525
Oct 2011	53.40	−1.4%	51.45	56.50	45.30	1,21,368
Sep 2011	54.15	−25.0%	75.50	91.90	54.15	2,12,021
Aug 2011	72.20	+7.8%	63.70	76.90	51.00	73,376
Jul 2011	67.00	+35.8%	48.40	85.25	48.20	1,10,223
Jun 2011	49.35	+8.5%	46.40	53.40	46.40	1,96,000
May 2011	45.50	+9.8%	40.65	45.65	34.90	88,400
Apr 2011	41.45	+17.5%	37.05	51.40	37.05	95,800
Mar 2011	35.29	+191.2%	12.72	35.29	12.72	1,20,500
Feb 2011	12.12	+10.2%	11.55	12.12	11.55	1,400
Dec 2010	11.00	+4.3%	11.00	11.00	11.00	100
Nov 2010	10.55	−3.5%	11.10	11.10	10.55	1,600
Oct 2010	10.93	−5.0%	10.93	10.93	10.93	100
Sep 2010	11.50	+0.4%	11.50	11.50	11.50	200
Aug 2010	11.45	+4.7%	11.48	12.00	10.91	500
Jun 2010	10.94	−5.0%	10.94	10.94	10.94	100
May 2010	11.51	−5.0%	11.51	11.51	11.51	100
Apr 2010	12.11	+4.9%	12.11	12.11	12.11	100
Feb 2010	11.54	−0.3%	12.70	12.74	11.54	1,400
Jan 2010	11.57	+52.4%	7.85	11.57	7.85	2,100
Dec 2009	7.59	+5.0%	7.59	7.59	7.59	100
Oct 2009	7.23	+4.9%	7.23	7.23	7.23	500
Sep 2009	6.89	−5.0%	6.89	6.89	6.89	100
Feb 2009	7.25	−9.7%	7.63	7.63	7.25	200
Nov 2008	8.03	+5.0%	8.03	8.03	8.03	500
Sep 2008	7.65	+4.8%	7.60	8.84	7.30	4,000
Aug 2008	7.30	+4.3%	7.30	7.30	7.30	200
Jul 2008	7.00	+3.6%	7.00	7.00	7.00	200
Feb 2008	6.76	+5.0%	6.12	6.76	6.12	400
Jan 2008	6.44	+4.9%	6.44	6.44	6.44	500
Dec 2007	6.14	+5.0%	6.14	6.14	6.14	100
Jun 2007	5.85	−4.9%	5.85	5.85	5.85	500
Apr 2007	6.15	−14.9%	6.87	6.87	6.15	1,900
Mar 2007	7.23	−5.0%	7.23	7.23	7.23	100
Feb 2007	7.61	−4.9%	7.61	7.61	7.61	100
Jan 2007	8.00	–	8.00	8.00	8.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	76.00	79.45	76.00	79.42	79.42	3,046
29 Oct 2026	78.01	79.90	75.75	79.75	79.28	1,211
28 Oct 2026	82.34	82.34	75.96	79.73	81.15	1,854
27 Oct 2026	79.95	79.95	79.95	79.95	79.95	200
26 Oct 2026	75.86	79.95	75.86	79.95	76.51	954
23 Oct 2026	81.97	81.97	79.85	79.85	79.86	251
22 Oct 2026	82.99	82.99	75.73	79.98	78.78	654
21 Oct 2026	76.52	79.90	75.00	79.71	79.52	2,106
19 Oct 2026	75.00	77.49	71.25	77.24	74.30	2,224
16 Oct 2026	75.00	75.00	74.96	75.00	75.00	5,175
15 Oct 2026	78.90	78.90	78.90	78.90	78.90	3,000
14 Oct 2026	75.60	80.00	74.95	79.20	75.18	26,375
13 Oct 2026	76.00	80.00	75.50	78.80	78.16	2,797
12 Oct 2026	76.00	80.00	75.97	79.47	78.18	5,422
9 Oct 2026	80.00	80.00	74.98	79.96	79.51	6,414
8 Oct 2026	80.00	80.00	75.93	78.92	78.04	6,759
7 Oct 2026	76.70	80.00	76.70	79.92	76.77	1,847
6 Oct 2026	77.69	80.00	77.69	80.00	79.00	25,151
5 Oct 2026	74.74	77.72	74.74	77.69	77.68	2,020
1 Oct 2026	78.41	78.41	70.95	77.74	74.44	1,176
30 Sep 2026	77.00	77.00	74.68	74.68	74.78	827
29 Sep 2026	79.00	79.00	74.88	78.61	75.55	1,069

Prices in ₹ per share as traded, not adjusted.