Dhruv Consultancy Services share price history

NSE: DHRUVBSE: 541302Commercial Services & SuppliesSmall Cap

Dhruv Consultancy Services Limited · Face value ₹10 · Listed May 2018 on BSE, Nov 2021 on NSE

₹19.95₹0.37 (1.89%)BSE ₹18.77

Share price at the NSE close on 28 Oct 2026. Previous close ₹19.58.

28 Oct: open ₹19.21, high ₹20.50, low ₹18.64

52-week range of traded prices to 28 Oct 2026

₹18.10Low, 23 Oct 2026₹56.99High, 18 Dec 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹38 Cr3,264th largest listed
P/E: Lossover the last 12 months
P/B: 0.52
Dividend yield: Nonein the last 12 months
ROE: −39.7%
ROCE: −47.8%
Debt to equity: 0.27
Volume, NSE: 7,75064.9% delivered

Dhruv Consultancy Services share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Dhruv Consultancy Services' share price is on record from 10 May 2018, when it closed at ₹56.05, to 28 Oct 2026. Its highest close was ₹160.32 on 29 Nov 2024 and its lowest ₹14.00 on 1 Apr 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	19.95	−58.3%	48.08	19.47	47.90	48.99	18.10	55,52,144
2025	47.89	−60.7%	150.51	47.17	122.00	158.03	46.60	67,41,756
2024	122.00	+104.5%	160.32	58.90	58.75	168.33	58.35	1,99,81,940
2023	59.65	+9.0%	66.95	43.85	53.30	71.40	43.10	1,40,67,123
2022	54.70	−5.3%	70.20	44.00	57.70	71.95	38.55	89,00,697
2021BSE close	57.75	+73.7%	79.20	23.90	30.10	84.35	23.00	66,59,447
2020BSE close	33.25	+15.1%	33.25	14.00	27.40	37.00	13.90	9,14,000
2019BSE close	28.90	−28.8%	42.50	20.55	39.90	45.00	20.05	22,74,000
2018BSE close	40.60	–	56.30	36.10	53.40	58.85	29.20	48,76,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 10 May 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	19.95	−0.6%	20.90	24.97	18.10	1,66,167
Sep 2026	20.08	−14.6%	23.73	24.12	19.96	1,40,260
Aug 2026	23.50	−4.4%	24.60	26.31	22.02	1,50,247
Jul 2026	24.59	−10.5%	27.74	28.84	23.50	1,41,499
Jun 2026	27.47	−12.5%	31.54	31.54	26.56	3,02,055
May 2026	31.39	−11.5%	36.95	36.95	27.35	2,19,632
Apr 2026	35.48	+29.6%	27.38	38.16	26.99	4,05,893
Mar 2026	27.38	−1.2%	25.75	33.00	25.51	12,22,848
Feb 2026	27.71	−26.2%	37.57	40.47	22.22	21,86,247
Jan 2026	37.56	−21.6%	47.90	48.99	37.20	6,17,296
Dec 2025	47.89	−1.8%	48.00	56.99	46.61	12,56,435
Nov 2025	48.78	−9.1%	53.00	53.64	46.60	1,69,341
Oct 2025	53.65	+2.6%	52.01	56.15	48.90	2,33,094
Sep 2025	52.27	−16.9%	62.89	62.89	51.40	5,56,882
Aug 2025	62.89	−10.4%	69.00	69.35	60.10	1,59,928
Jul 2025	70.18	+11.9%	63.03	75.00	61.32	4,14,138
Jun 2025	62.72	−12.9%	72.00	72.81	61.23	1,14,520
May 2025	72.00	+15.3%	62.43	73.97	58.15	3,03,668
Apr 2025	62.43	−11.0%	72.99	79.50	62.00	3,92,008
Mar 2025	70.12	−19.3%	82.56	100.04	66.21	9,38,703
Feb 2025	86.91	−42.1%	157.66	157.66	83.93	7,88,976
Jan 2025	150.16	+23.1%	122.00	158.03	105.01	14,14,063
Dec 2024	122.00	−23.9%	168.33	168.33	110.26	14,50,471
Nov 2024	160.32	+42.8%	116.95	160.32	105.21	13,71,852
Oct 2024	112.24	−10.3%	122.66	128.00	99.10	4,89,180
Sep 2024	125.17	−8.9%	134.68	139.83	121.72	2,29,903
Aug 2024	137.43	+9.9%	124.00	156.55	120.01	11,17,201
Jul 2024	125.00	+7.3%	122.20	147.50	118.00	11,74,406
Jun 2024	116.46	+10.7%	103.10	116.46	94.95	2,07,681
May 2024	105.20	−6.5%	114.80	125.35	99.80	3,65,020
Apr 2024	112.55	−5.1%	118.00	118.00	97.65	2,87,155
Mar 2024	118.60	+1.7%	122.45	141.65	97.50	15,41,827
Feb 2024	116.65	+86.9%	64.00	116.65	62.30	97,86,395
Jan 2024	62.40	+4.6%	58.75	69.30	58.35	19,60,849
Dec 2023	59.65	+0.3%	59.60	65.90	56.25	10,37,107
Nov 2023	59.45	−2.1%	61.35	63.40	58.10	6,70,118
Oct 2023	60.75	+2.2%	59.45	66.50	56.30	12,57,879
Sep 2023	59.45	+7.4%	55.75	66.00	54.75	19,55,338
Aug 2023	55.35	+11.7%	49.75	57.50	49.10	14,83,651
Jul 2023	49.55	+0.3%	50.05	52.15	48.20	6,95,206
Jun 2023	49.40	+0.5%	49.75	54.00	48.15	10,48,647
May 2023	49.15	−13.0%	57.70	57.70	47.20	6,87,283
Apr 2023	56.50	+28.8%	45.25	62.70	43.10	14,78,776
Mar 2023	43.85	−20.0%	55.15	58.00	43.15	3,46,859
Feb 2023	54.80	−1.4%	56.05	66.25	52.00	5,23,872
Jan 2023	55.55	+1.6%	53.30	71.40	52.35	28,82,387
Dec 2022	54.70	−9.3%	62.00	64.10	46.35	5,04,210
Nov 2022	60.30	+4.9%	57.85	67.70	54.10	5,04,940
Oct 2022	57.50	+2.6%	57.90	69.00	54.10	7,12,120
Sep 2022	56.05	−15.6%	69.00	71.95	54.60	9,21,633
Aug 2022	66.40	+31.6%	51.10	68.15	46.00	13,21,678
Jul 2022	50.45	+13.2%	45.15	54.10	43.10	6,02,701
Jun 2022	44.55	−21.4%	55.55	58.20	38.55	3,89,468
May 2022	56.65	−4.1%	59.85	65.75	50.35	7,57,012
Apr 2022	59.05	−5.1%	63.50	68.60	55.25	11,81,154
Mar 2022	62.20	+28.1%	50.00	63.45	46.40	8,61,576
Feb 2022	48.55	−16.2%	58.00	60.40	46.40	4,46,348
Jan 2022	57.95	+0.3%	57.70	62.95	54.15	6,97,857
Dec 2021	57.75	−15.3%	69.50	75.20	47.70	17,72,165
Nov 2021BSE close	68.20	+49.9%	46.50	84.35	46.05	20,05,282
Oct 2021BSE close	45.50	+35.8%	34.50	48.00	34.00	8,16,000
Sep 2021BSE close	33.50	+6.3%	30.55	33.75	29.10	1,20,000
Aug 2021BSE close	31.50	+14.5%	27.50	35.45	26.00	6,66,000
Jul 2021BSE close	27.50	−1.4%	26.00	28.50	23.00	3,12,000
Jun 2021BSE close	27.90	+15.1%	26.20	29.00	24.10	1,56,000
May 2021BSE close	24.25	+1.5%	28.35	28.75	24.00	2,40,000
Apr 2021BSE close	23.90	−19.5%	27.55	28.00	23.05	98,000
Mar 2021BSE close	29.70	+3.7%	29.10	31.25	25.00	2,22,000
Feb 2021BSE close	28.65	+6.1%	28.90	31.90	27.25	1,18,000
Jan 2021BSE close	27.00	−18.8%	30.10	32.95	24.75	1,34,000
Dec 2020BSE close	33.25	+76.4%	17.05	33.25	17.05	1,42,000
Nov 2020BSE close	18.85	+19.7%	15.15	20.10	15.00	76,000
Oct 2020BSE close	15.75	−31.5%	21.20	21.20	14.00	76,000
Sep 2020BSE close	23.00	+2.2%	19.50	23.00	18.25	32,000
Aug 2020BSE close	22.50	+32.4%	15.75	25.90	15.75	1,00,000
Jul 2020BSE close	17.00	+7.6%	17.35	17.90	14.90	40,000
Jun 2020BSE close	15.80	−16.8%	17.10	18.40	13.90	78,000
May 2020BSE close	19.00	−17.7%	23.95	23.95	19.00	24,000
Apr 2020BSE close	23.10	+53.5%	14.40	23.10	14.00	32,000
Mar 2020BSE close	15.05	−47.6%	26.50	28.80	15.05	66,000
Feb 2020BSE close	28.70	−10.3%	33.90	37.00	25.00	68,000
Jan 2020BSE close	32.00	+10.7%	27.40	33.40	24.00	1,80,000
Dec 2019BSE close	28.90	−6.5%	28.05	30.00	21.00	1,60,000
Nov 2019BSE close	30.90	−11.7%	35.00	36.40	27.20	1,64,000
Oct 2019BSE close	35.00	+2.9%	34.50	38.50	32.00	1,28,000
Sep 2019BSE close	34.00	+52.1%	23.00	34.90	23.00	1,70,000
Aug 2019BSE close	22.35	−7.5%	24.90	27.00	20.05	5,02,000
Jul 2019BSE close	24.15	−22.2%	32.35	32.40	21.25	1,24,000
Jun 2019BSE close	31.05	−13.8%	37.50	38.00	30.00	1,30,000
May 2019BSE close	36.00	−5.0%	37.90	45.00	30.80	2,04,000
Apr 2019BSE close	37.90	+23.5%	32.70	37.90	31.00	1,58,000
Mar 2019BSE close	30.70	−10.5%	36.90	37.00	28.50	2,42,000
Feb 2019BSE close	34.30	−6.5%	36.00	39.50	33.80	76,000
Jan 2019BSE close	36.70	−9.6%	39.90	42.50	33.75	2,16,000
Dec 2018BSE close	40.60	+1.8%	37.00	41.45	36.55	2,02,000
Nov 2018BSE close	39.90	−3.4%	38.00	47.55	29.20	1,74,000
Oct 2018BSE close	41.30	−1.7%	42.00	45.95	37.00	1,40,000
Sep 2018BSE close	42.00	−12.5%	50.00	51.80	42.00	1,34,000
Aug 2018BSE close	48.00	−4.6%	52.30	52.80	46.15	3,34,000
Jul 2018BSE close	50.30	+16.3%	43.00	53.00	43.00	3,80,000
Jun 2018BSE close	43.25	−20.2%	54.00	54.00	42.10	6,12,000
May 2018BSE close	54.20	–	53.40	58.85	51.40	29,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	19.21	20.50	18.64	19.95	19.10	7,750	64.9%
27 Oct 2026	18.53	20.99	18.53	19.58	19.66	5,234	63.4%
26 Oct 2026	20.00	20.70	19.80	19.93	19.99	1,100	99.4%
23 Oct 2026	21.40	21.40	18.10	19.95	19.21	26,940	83.4%
22 Oct 2026	21.50	21.50	20.00	20.09	20.31	1,207	95.0%
21 Oct 2026	21.99	22.50	20.05	20.27	21.24	7,840	68.9%
19 Oct 2026	21.98	22.23	20.50	20.95	21.23	3,521	31.1%
16 Oct 2026	22.37	22.37	20.20	20.22	20.34	3,593	84.7%
15 Oct 2026	21.00	22.80	20.50	21.00	21.20	4,984	83.6%
14 Oct 2026	21.74	22.89	21.50	21.84	22.06	7,455	86.5%
13 Oct 2026	23.00	23.50	21.01	21.45	21.67	11,888	76.4%
12 Oct 2026	24.30	24.97	21.35	22.19	23.33	24,768	73.1%
9 Oct 2026	21.30	23.03	21.30	23.03	22.70	17,086	83.7%
8 Oct 2026	19.98	21.41	19.98	20.94	20.87	13,084	85.1%
7 Oct 2026	19.90	19.90	19.00	19.47	19.58	1,692	99.2%
6 Oct 2026	18.76	20.23	18.76	19.50	19.68	5,649	98.0%
5 Oct 2026	19.74	19.97	18.76	19.51	19.15	16,382	71.2%
1 Oct 2026	20.90	20.90	19.46	19.74	20.32	5,994	96.5%
30 Sep 2026	20.87	21.89	19.96	20.08	20.31	8,040	88.6%
29 Sep 2026	20.90	20.90	20.33	20.89	20.49	12,631	86.2%
28 Sep 2026	22.23	22.23	20.52	21.40	21.31	2,161	90.6%
25 Sep 2026	21.00	21.90	21.00	21.50	21.53	5,864	93.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
6 Oct 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.