Dhariwalcorp share price history
NSE: DHARIWALChemicals & Petrochemicals
Dhariwalcorp Limited · Face value ₹2 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Aug 2024 · Issue price ₹106
Last close ₹23.80up ₹1.10 (4.85%)
Share price at the NSE close on 29 Oct 2026. Previous close ₹22.70.
29 Oct: open ₹22.75, high ₹23.80, low ₹22.15
- Under NSE's short-term additional surveillance, stage II, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹224 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 26.06
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Taken from the consolidated balance sheet, the company and its subsidiaries together; the P/E is on the company's own results until four consolidated quarters are filed. Price to book: how it is worked out
- 3.65
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 17.9%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. Taken from the consolidated balance sheet, the company and its subsidiaries together; the P/E is on the company's own results until four consolidated quarters are filed.
- 0.12
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 4,17,00083.5% delivered
Dhariwalcorp share price by year, month and day
Closes to 29 Oct 2026; the last month as traded on NSE
Dhariwalcorp's share price is on record from 27 Feb 2026, when it closed at ₹41.80, to 29 Oct 2026. Its highest close was ₹46.00 on 4 Mar 2026 and its lowest ₹17.10 on 25 Aug 2026. Its trading goes back to 8 Aug 2024, but prices before 27 Feb 2026 are not shown: on 27 Feb 2026 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.
| Year | Close at year end | Change | Highest close | Lowest close | Open | Traded high | Traded low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026so far | 23.80 | – | 46.00 | 17.10 | 41.80 | 48.30 | 16.70 | 3,09,00,000 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 27 Feb 2026.
| Month | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 2026so far | 23.80 | −16.2% | 29.80 | 29.80 | 20.00 | 17,43,000 |
| Sep 2026 | 28.40 | +37.5% | 21.65 | 29.60 | 21.65 | 90,39,000 |
| Aug 2026 | 20.65 | −32.2% | 30.00 | 31.00 | 16.70 | 78,42,000 |
| Jul 2026 | 30.45 | −16.6% | 36.80 | 37.00 | 29.95 | 18,39,000 |
| Jun 2026 | 36.50 | +10.6% | 33.55 | 39.50 | 28.50 | 39,09,000 |
| May 2026 | 33.00 | −14.3% | 38.50 | 38.95 | 30.00 | 14,10,000 |
| Apr 2026 | 38.50 | −12.1% | 44.60 | 44.70 | 36.00 | 18,90,000 |
| Mar 2026 | 43.80 | +4.8% | 43.70 | 48.30 | 35.00 | 31,86,000 |
| Feb 2026 | 41.80 | – | 41.80 | 41.80 | 41.80 | 42,000 |
₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 29 Oct 2026 | 22.75 | 23.80 | 22.15 | 23.80 | 23.40 | 4,17,000 | 83.5% |
| 28 Oct 2026 | 22.65 | 22.70 | 22.45 | 22.70 | 22.65 | 78,000 | 84.6% |
| 27 Oct 2026 | 20.80 | 21.70 | 20.00 | 21.70 | 20.74 | 3,12,000 | 93.3% |
| 26 Oct 2026 | 20.75 | 20.90 | 20.70 | 20.80 | 20.79 | 54,000 | 66.7% |
| 23 Oct 2026 | 21.30 | 21.80 | 20.90 | 21.75 | 21.21 | 99,000 | 63.6% |
| 22 Oct 2026 | 21.90 | 22.70 | 21.90 | 21.95 | 22.07 | 99,000 | 63.6% |
| 21 Oct 2026 | 25.40 | 25.40 | 23.05 | 23.05 | 23.27 | 42,000 | 92.9% |
| 19 Oct 2026 | 24.90 | 24.90 | 24.25 | 24.25 | 24.45 | 36,000 | 83.3% |
| 16 Oct 2026 | 26.50 | 26.50 | 25.50 | 25.50 | 25.94 | 15,000 | 80.0% |
| 15 Oct 2026 | 25.50 | 26.70 | 25.50 | 26.15 | 26.33 | 84,000 | 78.6% |
| 14 Oct 2026 | 26.15 | 26.15 | 25.50 | 25.50 | 25.57 | 60,000 | 95.0% |
| 13 Oct 2026 | 26.65 | 26.90 | 26.65 | 26.80 | 26.76 | 15,000 | 40.0% |
| 12 Oct 2026 | 27.55 | 27.90 | 27.20 | 27.20 | 27.43 | 15,000 | 40.0% |
| 9 Oct 2026 | 27.75 | 28.85 | 27.55 | 28.10 | 27.95 | 30,000 | 60.0% |
| 8 Oct 2026 | 27.65 | 28.80 | 27.65 | 28.60 | 28.18 | 39,000 | – |
| 7 Oct 2026 | 27.75 | 28.50 | 27.70 | 28.40 | 28.07 | 21,000 | 85.7% |
| 6 Oct 2026 | 29.00 | 29.60 | 27.65 | 27.85 | 28.30 | 72,000 | 62.5% |
| 5 Oct 2026 | 27.75 | 29.00 | 27.75 | 29.00 | 28.38 | 6,000 | 100.0% |
| 1 Oct 2026 | 29.80 | 29.80 | 28.15 | 29.00 | 29.35 | 2,49,000 | 74.7% |
| 30 Sep 2026 | 27.00 | 28.40 | 27.00 | 28.40 | 28.16 | 3,33,000 | 94.6% |
| 29 Sep 2026 | 26.90 | 27.60 | 26.00 | 27.05 | 27.16 | 1,65,000 | 60.0% |
| 28 Sep 2026 | 28.35 | 28.45 | 26.25 | 26.30 | 27.18 | 3,09,000 | 70.9% |
Prices in ₹ per share as traded, not adjusted.
Splits, bonus issues and other changes
What the prices above are adjusted for, so they read as one share held throughout.Dhariwalcorp bonus and split history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 27 Feb 2026 | Rights issue | – | Shareholders were offered new shares. Noted, not adjusted for. |
| 27 Feb 2026 | Price move | – | A corporate action went ex within three days of this move (RIGHTS 1:1 @ PREMIUM RE 0.50/-, ex-date 27 Feb 2026), and its terms do not account for the move. Earlier prices are not shown. |
| 6 Feb 2026 | Split | 0.2000 | Each share became 5. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.