Dhanlaxmi Bank share price history

NSE: DHANBANKBSE: 532180BanksSmall Cap

Dhanlaxmi Bank Limited · Formerly The Dhanalakshmi Bank · Face value ₹10 · Listed Dec 1997 on BSE, Apr 2004 on NSE

₹32.14₹0.07 (0.22%)BSE ₹32.28

Share price at the NSE close on 29 Oct 2026. Previous close ₹32.21.

29 Oct: open ₹32.26, high ₹32.67, low ₹31.52

52-week range of traded prices to 29 Oct 2026

₹19.45Low, 30 Mar 2026₹37.99High, 22 Oct 2026

Market cap: ₹1,269 Cr1,441st largest listed
P/E: 9.01
P/B: 0.82
Dividend yield: Nonein the last 12 months
ROE: 9.5%
NIM: 3.53%
Gross NPA: 1.76%
Net NPA: 0.45%
CET1: 18.86%
ROA: 0.52%
Volume, NSE: 8,06,29643.7% delivered

Dhanlaxmi Bank share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Dhanlaxmi Bank's share price is on record from 2 Jan 2007, when it closed at ₹54.85, to 29 Oct 2026. Its highest close was ₹209.25 on 27 Oct 2010 and its lowest ₹7.60 on 25 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	32.14	+30.0%	37.09	19.64	24.76	37.99	19.45	35,91,08,687
2025	24.72	−20.8%	32.40	22.53	31.23	33.50	22.00	21,91,45,899
2024	31.23	+1.9%	56.40	30.30	30.80	59.00	29.31	62,91,07,552
2023	30.65	+54.4%	32.80	13.80	20.00	34.10	13.50	85,67,49,490
2022	19.85	+34.1%	25.15	11.00	14.85	26.40	10.70	50,27,41,131
2021	14.80	+1.4%	19.40	13.05	14.85	20.20	12.65	42,57,40,893
2020	14.60	+1.0%	16.15	7.60	14.40	17.90	7.15	23,25,03,001
2019	14.45	−14.0%	20.55	12.95	16.50	21.20	12.50	13,54,74,289
2018	16.80	−43.7%	31.30	11.10	29.60	31.80	10.70	12,52,29,929
2017	29.85	+31.8%	43.05	22.90	22.90	44.95	22.70	30,04,04,682
2016	22.65	+3.4%	29.00	17.05	22.25	29.85	16.80	14,58,54,332
2015	21.90	−46.2%	43.80	21.25	41.20	44.70	20.95	12,00,92,150
2014	40.70	0.0%	60.15	28.40	41.00	61.25	27.90	19,93,09,815
2013	40.70	−38.8%	71.20	24.60	67.10	72.40	24.20	13,26,50,211
2012	66.45	+48.7%	75.70	43.70	45.20	79.20	42.70	29,10,73,084
2011	44.70	−64.9%	132.35	43.60	128.40	135.95	41.95	19,18,01,130
2010	127.30	−13.0%	209.25	124.75	148.00	212.20	124.00	9,19,67,911
2009	146.40	+187.6%	174.50	39.75	53.80	178.30	39.55	9,07,83,175
2008	50.90	−53.3%	156.35	39.25	114.40	163.25	37.00	1,87,19,239
2007	108.95	–	108.95	54.85	54.15	108.95	53.00	1,62,44,244

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	32.14	+16.8%	27.50	37.99	26.00	8,24,82,184
Sep 2026	27.52	−14.3%	32.18	32.42	27.10	89,64,486
Aug 2026	32.11	+0.1%	32.60	34.83	31.80	1,66,99,019
Jul 2026	32.07	+1.6%	31.64	36.85	31.11	6,81,18,150
Jun 2026	31.57	−4.0%	33.00	35.17	31.02	3,06,60,821
May 2026	32.88	+8.1%	30.40	34.99	29.61	5,48,53,455
Apr 2026	30.41	+54.8%	20.60	33.49	20.43	5,73,47,321
Mar 2026	19.64	−17.7%	23.68	23.99	19.45	1,33,59,805
Feb 2026	23.86	−1.2%	24.23	24.56	23.41	87,55,473
Jan 2026	24.14	−2.3%	24.76	27.19	23.57	1,78,67,973
Dec 2025	24.72	−8.1%	26.99	27.19	24.06	88,00,134
Nov 2025	26.89	+1.5%	26.68	27.98	25.85	1,57,87,371
Oct 2025	26.48	+6.2%	24.90	27.45	24.78	2,21,65,785
Sep 2025	24.93	−2.7%	25.60	26.56	24.70	1,06,29,718
Aug 2025	25.62	−5.1%	26.71	27.60	25.50	65,71,862
Jul 2025	27.00	−11.6%	30.69	31.64	26.54	2,77,34,062
Jun 2025	30.56	−3.5%	31.79	33.50	27.20	2,77,96,029
May 2025	31.68	+12.5%	28.20	31.69	25.91	2,20,73,945
Apr 2025	28.16	−5.3%	30.90	31.25	27.65	1,76,05,995
Mar 2025	29.75	+26.9%	23.00	31.49	22.06	2,20,59,358
Feb 2025	23.44	−10.3%	26.20	27.45	22.58	1,92,07,758
Jan 2025	26.14	−16.3%	31.23	32.25	22.00	1,87,13,882
Dec 2024	31.23	−5.7%	33.19	45.00	29.31	5,90,78,932
Nov 2024	33.13	−5.5%	35.19	35.78	30.45	74,15,679
Oct 2024	35.04	−7.2%	37.76	38.30	33.01	1,96,16,261
Sep 2024	37.76	−2.7%	39.39	39.92	36.52	1,44,72,428
Aug 2024	38.81	−12.9%	44.90	45.94	38.69	3,99,02,314
Jul 2024	44.55	+6.6%	41.93	46.20	39.81	4,09,25,471
Jun 2024	41.81	+0.7%	43.00	46.30	37.65	2,59,75,232
May 2024	41.50	−6.0%	44.95	44.95	40.00	1,59,58,454
Apr 2024	44.15	+7.0%	42.50	49.40	41.30	2,11,93,520
Mar 2024	41.25	−9.3%	46.00	49.00	38.80	1,90,40,024
Feb 2024	45.50	−17.0%	56.10	56.65	39.70	12,88,68,528
Jan 2024	54.80	+78.8%	30.80	59.00	29.90	23,66,60,709
Dec 2023	30.65	+8.3%	28.50	32.75	28.25	7,73,47,529
Nov 2023	28.30	−1.4%	28.80	31.50	27.80	4,95,60,469
Oct 2023	28.70	−1.5%	29.25	34.10	26.25	10,62,15,722
Sep 2023	29.15	+21.7%	24.10	33.80	22.35	24,25,72,873
Aug 2023	23.95	+7.4%	22.40	25.85	20.50	8,20,21,737
Jul 2023	22.30	+29.3%	17.45	23.40	17.35	11,19,89,037
Jun 2023	17.25	+4.2%	16.60	17.70	16.50	2,55,63,379
May 2023	16.55	−3.8%	17.40	18.15	16.20	2,85,02,812
Apr 2023	17.20	+19.0%	14.50	17.75	14.50	3,13,46,950
Mar 2023	14.45	−7.4%	15.80	17.15	13.50	2,73,93,048
Feb 2023	15.60	−14.0%	18.40	18.85	14.90	1,91,32,852
Jan 2023	18.15	−8.6%	20.00	21.85	16.70	5,51,03,082
Dec 2022	19.85	+22.2%	16.45	26.40	16.25	30,42,09,880
Nov 2022	16.25	+34.9%	12.05	16.90	11.75	9,71,10,765
Oct 2022	12.05	0.0%	12.50	12.65	11.35	97,89,156
Sep 2022	12.05	0.0%	12.00	13.40	11.80	1,48,13,741
Aug 2022	12.05	+0.4%	12.10	12.80	11.65	70,42,214
Jul 2022	12.00	+3.4%	11.55	12.50	11.40	39,37,858
Jun 2022	11.60	−8.7%	12.75	12.90	10.70	62,41,773
May 2022	12.70	−2.3%	12.85	14.40	11.65	95,73,592
Apr 2022	13.00	+4.8%	12.35	14.65	12.10	1,54,80,099
Mar 2022	12.40	−3.1%	12.55	13.20	11.65	1,01,72,036
Feb 2022	12.80	−14.4%	15.35	15.35	11.80	1,03,62,007
Jan 2022	14.95	+1.0%	14.85	15.55	14.05	1,40,08,010
Dec 2021	14.80	+5.0%	14.20	15.90	13.60	1,41,30,128
Nov 2021	14.10	−9.3%	15.45	16.00	13.90	74,99,114
Oct 2021	15.55	−3.7%	16.00	17.55	15.20	2,68,92,058
Sep 2021	16.15	+7.0%	15.35	18.15	15.00	2,61,03,136
Aug 2021	15.10	−14.4%	17.90	18.10	13.85	2,40,13,662
Jul 2021	17.65	+12.1%	15.90	20.20	15.75	8,33,18,436
Jun 2021	15.75	+7.5%	14.70	18.65	14.30	7,76,16,920
May 2021	14.65	+5.4%	13.90	17.45	13.60	3,86,85,825
Apr 2021	13.90	−6.1%	15.00	16.00	13.00	1,63,87,222
Mar 2021	14.80	+2.4%	14.50	17.55	14.00	5,82,75,980
Feb 2021	14.45	+7.4%	13.85	15.40	13.10	2,76,49,008
Jan 2021	13.45	−7.9%	14.85	16.40	12.65	2,51,69,404
Dec 2020	14.60	+18.2%	12.55	14.90	11.70	3,02,13,901
Nov 2020	12.35	+4.2%	11.85	12.85	11.60	1,31,50,511
Oct 2020	11.85	−3.7%	12.50	12.65	11.70	57,00,183
Sep 2020	12.30	−12.1%	14.05	14.70	12.10	1,23,41,682
Aug 2020	14.00	+10.7%	12.95	16.30	11.85	4,65,84,527
Jul 2020	12.65	−13.1%	14.25	14.65	12.10	1,38,48,384
Jun 2020	14.55	+46.2%	10.05	17.90	10.05	6,81,36,315
May 2020	9.95	−1.5%	10.00	11.00	9.05	1,01,95,973
Apr 2020	10.10	+25.5%	8.00	11.30	7.85	69,25,960
Mar 2020	8.05	−40.4%	13.70	14.00	7.15	1,44,18,426
Feb 2020	13.50	−10.0%	15.20	16.05	13.10	72,20,327
Jan 2020	15.00	+3.8%	14.40	15.60	14.15	37,66,812
Dec 2019	14.45	−4.9%	15.20	15.55	13.75	38,08,235
Nov 2019	15.20	−3.2%	16.45	16.50	14.25	92,97,140
Oct 2019	15.70	+11.3%	14.40	18.30	13.80	2,10,69,905
Sep 2019	14.10	+4.1%	13.25	17.00	13.25	31,95,740
Aug 2019	13.55	−2.9%	13.75	14.50	12.50	76,53,011
Jul 2019	13.95	−12.8%	16.45	19.50	13.80	1,44,87,819
Jun 2019	16.00	−15.8%	18.90	18.90	15.90	39,73,589
May 2019	19.00	−1.8%	19.40	21.20	17.10	1,67,04,822
Apr 2019	19.35	+11.8%	17.35	21.20	16.80	1,74,43,902
Mar 2019	17.30	+6.8%	16.50	19.50	15.75	1,73,79,106
Feb 2019	16.20	+0.3%	16.15	16.60	12.75	1,24,65,601
Jan 2019	16.15	−3.9%	16.50	19.15	15.40	79,95,419
Dec 2018	16.80	+6.3%	16.40	17.20	14.85	28,26,987
Nov 2018	15.80	+5.3%	15.15	18.70	15.00	1,80,41,922
Oct 2018	15.00	+34.5%	11.10	15.20	10.70	1,08,44,566
Sep 2018	11.15	−27.8%	15.55	15.80	11.00	85,29,271
Aug 2018	15.45	−13.4%	17.85	18.10	14.75	1,83,80,398
Jul 2018	17.85	−3.0%	18.15	18.50	15.30	53,88,174
Jun 2018	18.40	−9.6%	20.40	20.50	17.70	49,73,517
May 2018	20.35	−4.5%	20.90	22.60	18.10	92,84,990
Apr 2018	21.30	−0.5%	20.90	23.65	20.90	53,96,134
Mar 2018	21.40	−7.2%	22.65	25.00	20.50	1,55,40,785
Feb 2018	23.05	−13.7%	26.80	26.90	22.50	1,01,98,507
Jan 2018	26.70	−10.6%	29.60	31.80	26.40	1,58,24,678
Dec 2017	29.85	−11.0%	33.75	33.95	28.30	1,10,61,392
Nov 2017	33.55	−7.7%	36.50	37.80	32.05	1,32,03,055
Oct 2017	36.35	−2.2%	37.50	39.75	35.85	1,03,17,898
Sep 2017	37.15	+3.6%	35.85	40.40	35.30	1,82,25,320
Aug 2017	35.85	−10.5%	40.25	40.30	32.10	1,50,37,819
Jul 2017	40.05	+1.6%	39.55	44.00	38.60	2,45,92,110
Jun 2017	39.40	+7.5%	36.85	41.85	36.25	2,55,02,725
May 2017	36.65	−5.2%	38.80	44.95	33.25	5,30,90,366
Apr 2017	38.65	+29.9%	30.20	39.60	29.90	7,06,53,218
Mar 2017	29.75	+3.3%	29.05	32.25	26.00	2,85,27,804
Feb 2017	28.80	+21.0%	23.95	29.15	23.50	2,41,69,235
Jan 2017	23.80	+5.1%	22.90	25.50	22.70	60,23,740
Dec 2016	22.65	−8.1%	24.50	24.90	22.00	37,21,292
Nov 2016	24.65	−5.2%	26.25	28.00	21.95	1,18,66,614
Oct 2016	26.00	+9.5%	24.00	26.15	22.70	1,05,94,490
Sep 2016	23.75	+6.0%	22.60	27.40	22.30	2,09,84,056
Aug 2016	22.40	−8.0%	24.55	24.75	21.90	1,18,39,159
Jul 2016	24.35	+4.1%	23.85	29.85	23.20	3,30,01,993
Jun 2016	23.40	+21.6%	19.45	24.70	19.00	2,01,37,647
May 2016	19.25	−1.8%	19.60	19.90	17.25	61,30,853
Apr 2016	19.60	0.0%	19.40	21.00	19.30	79,97,324
Mar 2016	19.60	+7.4%	18.45	19.75	18.25	41,23,476
Feb 2016	18.25	−4.7%	19.60	19.60	16.80	67,93,779
Jan 2016	19.15	−12.6%	22.25	23.95	18.70	86,63,649
Dec 2015	21.90	−17.2%	26.50	27.45	20.95	1,18,05,976
Nov 2015	26.45	−5.5%	28.45	28.45	22.95	67,79,891
Oct 2015	28.00	+0.9%	28.15	30.70	26.60	59,90,387
Sep 2015	27.75	−1.1%	28.00	30.40	25.50	48,79,868
Aug 2015	28.05	−9.4%	30.95	33.00	26.10	78,37,303
Jul 2015	30.95	+3.3%	29.85	34.40	29.50	1,45,30,536
Jun 2015	29.95	−14.4%	35.35	36.40	28.85	1,02,05,438
May 2015	35.00	+6.7%	33.00	43.40	30.70	2,27,51,933
Apr 2015	32.80	+6.1%	30.80	35.00	30.50	47,11,856
Mar 2015	30.90	−9.8%	35.00	36.30	29.05	70,21,994
Feb 2015	34.25	−4.9%	36.15	36.60	30.00	1,00,60,517
Jan 2015	36.00	−11.5%	41.20	44.70	35.55	1,35,16,451
Dec 2014	40.70	−7.0%	43.90	46.70	37.25	98,57,803
Nov 2014	43.75	−4.7%	46.00	47.00	42.45	80,05,091
Oct 2014	45.90	+5.4%	43.20	46.50	41.30	37,23,810
Sep 2014	43.55	−0.5%	44.50	49.70	41.00	83,43,558
Aug 2014	43.75	−12.0%	49.50	51.30	42.20	1,11,35,042
Jul 2014	49.70	−9.8%	55.70	61.25	48.60	2,62,77,975
Jun 2014	55.10	+22.4%	46.00	60.90	45.50	6,42,33,239
May 2014	45.00	+18.0%	38.70	49.25	35.35	2,93,20,968
Apr 2014	38.15	+5.8%	36.40	41.90	35.00	1,31,83,435
Mar 2014	36.05	+21.2%	29.95	36.70	28.60	1,45,98,272
Feb 2014	29.75	−13.4%	34.50	35.40	27.90	46,84,442
Jan 2014	34.35	−15.6%	41.00	42.00	32.90	59,46,180
Dec 2013	40.70	−1.0%	42.50	43.40	38.45	47,34,632
Nov 2013	41.10	−6.4%	43.85	48.05	38.15	69,18,602
Oct 2013	43.90	+8.1%	40.30	48.00	40.20	93,62,693
Sep 2013	40.60	+36.5%	30.15	42.80	30.00	1,11,08,347
Aug 2013	29.75	+9.6%	27.80	33.95	24.20	1,20,14,499
Jul 2013	27.15	−15.3%	32.00	38.50	26.10	1,05,56,461
Jun 2013	32.05	−20.4%	40.10	41.45	29.60	92,77,699
May 2013	40.25	−10.7%	45.00	48.50	40.15	1,19,81,858
Apr 2013	45.05	−1.5%	47.70	50.50	43.50	90,67,140
Mar 2013	45.75	−9.8%	51.00	54.50	44.05	72,31,445
Feb 2013	50.70	−20.7%	64.35	64.65	50.00	88,32,767
Jan 2013	63.95	−3.8%	67.10	72.40	62.10	3,15,64,068
Dec 2012	66.45	+0.7%	66.35	73.25	63.55	5,76,93,851
Nov 2012	66.00	+20.8%	55.15	68.30	54.60	2,98,15,661
Oct 2012	54.65	−1.6%	55.95	62.90	52.80	1,26,55,090
Sep 2012	55.55	+21.8%	45.35	57.20	44.20	1,27,08,348
Aug 2012	45.60	−9.1%	50.20	53.00	42.70	70,78,407
Jul 2012	50.15	−7.0%	54.90	63.80	49.45	2,15,89,807
Jun 2012	53.95	+0.7%	53.40	56.75	51.60	67,84,097
May 2012	53.55	−16.4%	64.40	65.00	49.55	88,94,881
Apr 2012	64.05	−5.7%	68.00	79.20	60.15	3,73,81,768
Mar 2012	67.95	−8.6%	75.00	75.00	56.30	2,56,98,882
Feb 2012	74.35	+24.6%	59.60	76.10	54.25	5,70,45,379
Jan 2012	59.65	+33.4%	45.20	62.00	43.85	1,37,26,913
Dec 2011	44.70	−15.7%	54.80	63.20	41.95	2,52,41,820
Nov 2011	53.00	−19.1%	65.00	72.50	52.00	1,20,09,673
Oct 2011	65.50	−11.2%	72.40	74.70	54.30	6,69,81,770
Sep 2011	73.80	−5.9%	78.50	86.80	73.05	84,75,435
Aug 2011	78.40	−25.7%	103.00	107.45	67.00	1,62,66,524
Jul 2011	105.50	−10.1%	118.95	122.00	103.00	59,47,061
Jun 2011	117.30	−5.1%	123.65	124.20	110.10	60,11,633
May 2011	123.65	−1.4%	126.00	130.15	115.00	80,71,614
Apr 2011	125.35	+10.7%	113.35	135.95	112.55	1,08,54,963
Mar 2011	113.20	+9.2%	104.65	115.30	99.10	87,87,326
Feb 2011	103.65	+9.0%	95.40	114.90	95.15	1,07,90,764
Jan 2011	95.10	−25.3%	128.40	132.00	94.00	1,23,62,547
Dec 2010	127.30	−19.8%	159.70	164.90	125.00	71,53,622
Nov 2010	158.65	−14.8%	186.00	188.90	152.20	69,32,619
Oct 2010	186.20	0.0%	186.50	212.20	183.75	94,82,195
Sep 2010	186.15	+3.6%	180.00	192.50	179.00	76,75,303
Aug 2010	179.70	+0.8%	177.15	199.75	175.65	85,39,897
Jul 2010	178.35	−5.9%	189.60	189.60	173.65	76,51,923
Jun 2010	189.60	+24.7%	153.00	194.00	149.40	1,70,99,166
May 2010	152.05	−0.6%	151.95	155.60	139.50	58,72,637
Apr 2010	152.95	+14.9%	133.00	156.00	132.25	80,47,172
Mar 2010	133.10	−5.0%	145.00	146.70	129.25	36,41,087
Feb 2010	140.10	+2.8%	135.85	148.50	124.00	43,10,642
Jan 2010	136.25	−6.9%	148.00	153.70	131.40	55,61,648
Dec 2009	146.40	+2.7%	142.80	154.95	136.60	50,51,081
Nov 2009	142.60	+3.7%	137.15	154.70	123.15	61,50,325
Oct 2009	137.50	−20.1%	172.40	178.30	133.50	2,09,51,528
Sep 2009	172.10	+32.4%	131.70	174.60	130.10	2,85,42,652
Aug 2009	130.00	+4.4%	124.55	139.80	107.60	60,94,970
Jul 2009	124.55	+23.4%	101.50	134.95	95.50	59,93,214
Jun 2009	100.95	−5.7%	110.00	119.00	89.00	61,24,050
May 2009	107.10	+62.8%	67.00	107.10	60.10	60,66,054
Apr 2009	65.80	+31.2%	51.00	76.00	50.00	30,03,090
Mar 2009	50.15	+11.8%	42.70	58.00	39.55	12,01,977
Feb 2009	44.85	−13.8%	52.70	59.40	40.60	4,25,315
Jan 2009	52.00	+2.2%	53.80	69.00	41.95	11,78,919
Dec 2008	50.90	+29.7%	40.00	57.00	38.50	7,48,186
Nov 2008	39.25	−14.3%	47.10	58.00	38.55	5,83,632
Oct 2008	45.80	−35.7%	73.00	75.95	37.00	16,79,898
Sep 2008	71.20	−18.8%	88.50	96.40	55.10	22,11,969
Aug 2008	87.65	+13.5%	77.00	93.90	73.10	27,83,728
Jul 2008	77.25	+15.0%	68.00	85.70	55.50	13,46,014
Jun 2008	67.15	−6.9%	72.00	72.90	60.10	13,14,045
May 2008	72.10	−18.1%	89.15	100.00	69.30	19,49,225
Apr 2008	88.00	+40.2%	62.50	93.65	61.25	21,47,991
Mar 2008	62.75	−2.3%	62.30	64.90	55.00	11,17,632
Feb 2008	64.25	−23.8%	84.85	87.80	62.55	6,75,663
Jan 2008	84.35	−22.6%	114.40	163.25	82.95	21,61,256
Dec 2007	108.95	+44.9%	75.00	108.95	75.00	27,18,423
Nov 2007	75.20	+6.5%	70.15	77.00	65.90	5,41,005
Oct 2007	70.60	+0.1%	70.00	85.70	65.55	7,08,916
Sep 2007	70.50	−5.9%	74.05	83.85	66.25	4,97,239
Aug 2007	74.90	−3.7%	76.00	85.00	67.95	18,40,700
Jul 2007	77.80	+29.8%	59.40	81.45	59.20	30,21,558
Jun 2007	59.95	−0.1%	59.40	62.60	56.80	4,77,663
May 2007	60.00	−0.7%	61.00	65.00	57.10	7,28,343
Apr 2007	60.45	+2.6%	58.00	72.30	54.00	10,23,662
Mar 2007	58.90	−1.9%	60.50	62.55	54.30	8,77,755
Feb 2007	60.05	−8.8%	66.45	75.00	56.10	11,87,585
Jan 2007	65.85	–	54.15	79.50	53.00	26,21,395

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	32.26	32.67	31.52	32.14	32.11	8,06,296	43.7%
28 Oct 2026	31.66	32.48	31.34	32.21	32.04	11,34,512	33.4%
27 Oct 2026	30.90	32.35	30.61	31.47	31.45	38,79,839	26.3%
26 Oct 2026	36.00	36.86	30.32	30.91	33.17	1,41,64,722	15.9%
23 Oct 2026	36.60	36.95	34.36	35.76	35.63	25,12,930	34.8%
22 Oct 2026	34.80	37.99	34.60	37.09	36.72	37,04,707	28.7%
21 Oct 2026	36.83	37.50	34.78	35.53	35.70	22,09,333	45.2%
19 Oct 2026	35.90	37.50	35.87	37.05	37.01	44,47,808	42.8%
16 Oct 2026	33.36	36.15	33.22	35.79	35.28	40,36,553	45.6%
15 Oct 2026	34.14	35.83	32.50	33.42	34.70	23,80,082	28.2%
14 Oct 2026	34.48	35.40	34.10	34.41	34.97	17,41,819	46.1%
13 Oct 2026	33.63	34.80	33.21	34.48	34.33	15,57,397	54.9%
12 Oct 2026	33.96	34.75	32.67	33.63	33.32	9,55,464	35.2%
9 Oct 2026	32.50	34.34	31.67	33.96	33.37	38,65,722	38.0%
8 Oct 2026	32.00	33.74	31.41	32.65	32.76	65,25,785	23.7%
7 Oct 2026	28.90	34.16	28.41	32.83	32.51	1,81,77,967	18.7%
6 Oct 2026	26.30	30.48	26.30	28.83	28.60	86,80,349	16.2%
5 Oct 2026	27.65	28.40	26.25	26.49	26.73	5,89,132	50.1%
1 Oct 2026	27.50	27.50	26.00	26.97	26.73	11,11,767	46.7%
30 Sep 2026	28.11	28.93	27.10	27.52	27.76	8,33,002	58.6%
29 Sep 2026	28.00	28.90	27.79	28.37	28.18	2,68,647	47.9%
28 Sep 2026	28.99	29.41	27.86	28.23	28.43	5,32,281	57.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Dhanlaxmi Bank bonus and split history

Ex-date	Event	Price factor	What happened
27 Dec 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
27 Dec 2024	Price move	–	A corporate action went ex within three days of this move (Rights 14:25 @ Premium Rs 11/-, ex-date 27 Dec 2024), and its terms do not account for the move. Not adjusted for.
23 Jan 2008	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
23 Jan 2008	Price move	–	A corporate action went ex within three days of this move (Rights-Eq 1:1@Prem Rs 52, ex-date 23 Jan 2008), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.