Digicontent share price history

NSE: DGCONTENTBSE: 542685MediaSmall Cap

Digicontent Limited · Face value ₹2 · Listed Jun 2019

₹22.40₹0.11 (0.49%)BSE ₹22.90

Share price at the NSE close on 28 Oct 2026. Previous close ₹22.51.

28 Oct: open ₹22.69, high ₹23.01, low ₹22.21

52-week range of traded prices to 28 Oct 2026

₹21.22Low, 16 Oct 2026₹39.57High, 4 Nov 2025

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹130 Cr2,557th largest listed
P/E: 107.72
P/E without one-offs: 7.62
P/B: 3.53
Dividend yield: Nonein the last 12 months
ROE: 3.8%
ROE without one-offs: 53.2%
ROCE: 39.6%
Debt to equity: 0.89
Volume, NSE: 12,19089.6% delivered

Digicontent share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Digicontent's share price is on record from 18 Jun 2019, when it closed at ₹15.20, to 28 Oct 2026. Its highest close was ₹67.02 on 7 Jan 2025 and its lowest ₹3.20 on 21 Nov 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.40	−31.6%	33.67	21.86	32.89	35.00	21.22	55,62,511
2025	32.74	−44.8%	67.02	30.00	60.48	68.50	28.51	90,03,113
2024	59.30	+219.7%	62.69	18.70	18.05	63.90	18.05	85,23,267
2023	18.55	+15.9%	21.90	14.05	16.70	22.95	13.05	73,92,054
2022	16.00	−10.4%	22.85	11.05	17.85	23.95	10.70	1,21,15,554
2021	17.85	+13.7%	20.60	7.05	16.00	21.60	6.85	2,09,83,748
2020	15.70	+168.4%	15.70	3.70	5.60	15.70	3.65	61,97,215
2019	5.85	–	15.20	3.20	16.00	16.00	3.05	79,44,340

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 18 Jun 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.40	−11.9%	25.75	26.75	21.22	11,95,470
Sep 2026	25.43	+0.9%	25.74	29.07	22.55	5,96,448
Aug 2026	25.20	+5.2%	24.98	28.62	23.24	8,61,847
Jul 2026	23.96	−11.6%	26.50	27.70	23.10	4,85,436
Jun 2026	27.10	+1.7%	29.00	29.50	21.61	3,69,002
May 2026	26.65	−16.6%	31.95	35.00	25.71	2,13,157
Apr 2026	31.95	+45.5%	21.91	32.90	21.91	2,39,712
Mar 2026	21.96	−20.7%	27.65	28.98	21.61	6,06,943
Feb 2026	27.68	+6.5%	26.45	30.48	23.52	3,89,395
Jan 2026	25.98	−20.6%	32.89	34.59	24.42	6,05,101
Dec 2025	32.74	−4.9%	33.66	38.80	29.16	7,06,868
Nov 2025	34.43	+4.2%	32.80	39.57	28.51	18,32,583
Oct 2025	33.03	−7.5%	35.98	37.51	31.60	6,58,927
Sep 2025	35.69	−6.7%	38.44	39.21	34.16	2,84,555
Aug 2025	38.25	+2.7%	37.05	42.07	35.60	1,99,631
Jul 2025	37.26	−18.1%	45.48	51.00	36.15	6,36,959
Jun 2025	45.48	+6.9%	43.20	59.28	41.00	22,34,934
May 2025	42.55	+16.0%	36.20	48.65	33.55	8,24,642
Apr 2025	36.68	−8.5%	40.08	44.70	35.30	5,03,498
Mar 2025	40.08	−20.3%	49.30	49.30	40.08	1,85,401
Feb 2025	50.31	+0.8%	51.90	57.75	43.13	2,03,946
Jan 2025	49.92	−15.8%	60.48	68.50	47.58	7,31,169
Dec 2024	59.30	+2.8%	58.85	63.90	56.84	3,97,657
Nov 2024	57.70	+42.6%	41.26	57.70	41.26	4,27,941
Oct 2024	40.46	−6.3%	42.30	42.30	36.50	1,04,621
Sep 2024	43.17	+13.1%	38.90	46.49	36.78	4,08,705
Aug 2024	38.18	+17.7%	32.64	41.11	29.75	6,45,396
Jul 2024	32.44	−13.2%	37.90	39.32	31.73	6,42,565
Jun 2024	37.39	+52.6%	23.30	41.02	22.13	12,24,624
May 2024	24.50	+8.6%	23.45	28.65	22.30	3,34,427
Apr 2024	22.55	+5.4%	21.50	24.35	20.50	5,70,922
Mar 2024	21.40	−1.4%	22.15	22.70	18.30	4,57,382
Feb 2024	21.70	+8.2%	20.05	25.40	19.05	24,28,283
Jan 2024	20.05	+8.1%	18.05	20.80	18.05	8,80,744
Dec 2023	18.55	−7.3%	20.35	21.00	18.05	6,88,620
Nov 2023	20.00	−1.5%	20.55	22.00	18.15	5,07,835
Oct 2023	20.30	−2.6%	21.25	21.80	19.05	3,30,091
Sep 2023	20.85	+3.0%	19.95	22.30	18.35	7,45,469
Aug 2023	20.25	+28.6%	15.15	22.60	14.65	5,62,315
Jul 2023	15.75	−6.0%	15.95	17.75	14.65	2,17,030
Jun 2023	16.75	+11.7%	15.00	22.95	14.80	23,49,832
May 2023	15.00	0.0%	15.05	18.20	14.50	3,35,718
Apr 2023	15.00	−4.2%	15.65	18.50	14.00	2,64,989
Mar 2023	15.65	−2.5%	16.05	16.65	13.05	1,70,779
Feb 2023	16.05	−2.1%	16.75	18.00	15.00	5,69,944
Jan 2023	16.40	+2.5%	16.70	18.05	15.10	6,49,432
Dec 2022	16.00	+8.1%	15.15	16.45	14.00	6,13,655
Nov 2022	14.80	−4.5%	15.45	17.20	11.70	11,29,697
Oct 2022	15.50	−3.1%	16.35	19.95	13.45	32,68,379
Sep 2022	16.00	−4.8%	16.90	18.20	14.60	4,37,111
Aug 2022	16.80	+7.3%	15.95	18.45	12.90	6,16,185
Jul 2022	15.65	−0.6%	15.75	19.05	14.20	27,78,757
Jun 2022	15.75	+30.2%	12.05	16.15	10.70	12,07,304
May 2022	12.10	−21.9%	14.85	16.25	11.75	3,01,715
Apr 2022	15.50	+37.2%	11.85	16.50	11.85	2,33,871
Mar 2022	11.30	−38.4%	17.45	17.45	11.05	2,88,037
Feb 2022	18.35	−19.7%	23.95	23.95	18.35	3,89,118
Jan 2022	22.85	+28.0%	17.85	23.50	17.00	8,51,725
Dec 2021	17.85	+5.3%	16.90	20.55	16.05	20,22,332
Nov 2021	16.95	+20.2%	14.80	20.30	14.80	27,56,761
Oct 2021	14.10	+16.5%	12.50	14.10	10.65	9,18,384
Sep 2021	12.10	+3.4%	11.70	13.20	10.85	4,49,988
Aug 2021	11.70	−19.6%	14.90	15.25	10.80	7,73,971
Jul 2021	14.55	−10.5%	17.05	21.60	11.45	13,10,544
Jun 2021	16.25	+84.7%	8.50	16.25	8.20	64,48,363
May 2021	8.80	+14.3%	7.75	9.50	7.10	12,87,782
Apr 2021	7.70	+8.5%	7.45	9.35	6.95	4,74,460
Mar 2021	7.10	−27.9%	9.40	9.80	6.85	26,36,555
Feb 2021	9.85	−29.1%	14.55	16.95	9.85	8,21,797
Jan 2021	13.90	−11.5%	16.00	17.25	12.75	10,82,811
Dec 2020	15.70	+40.8%	11.70	15.70	10.75	8,06,602
Nov 2020	11.15	+3.2%	11.25	11.45	9.55	8,74,344
Oct 2020	10.80	−23.7%	14.85	14.85	10.15	6,42,816
Sep 2020	14.15	+56.4%	9.15	14.35	7.90	5,97,171
Aug 2020	9.05	+70.8%	5.30	10.40	5.05	9,40,989
Jul 2020	5.30	−17.2%	6.70	8.65	5.30	4,58,473
Jun 2020	6.40	+26.7%	5.00	6.40	4.75	11,12,900
May 2020	5.05	+8.6%	4.45	5.65	4.25	1,69,685
Apr 2020	4.65	+10.7%	4.40	4.85	3.85	1,32,942
Mar 2020	4.20	−13.4%	4.85	5.50	3.65	2,63,040
Feb 2020	4.85	−13.4%	5.60	5.60	4.30	59,970
Jan 2020	5.60	−4.3%	5.60	6.25	5.10	1,38,283
Dec 2019	5.85	+42.7%	4.30	6.70	4.30	7,43,034
Nov 2019	4.10	−14.6%	4.80	5.00	3.05	38,47,980
Oct 2019	4.80	−18.6%	5.75	6.00	4.50	6,04,369
Sep 2019	5.90	−0.8%	5.70	6.65	5.55	17,97,524
Aug 2019	5.95	−28.3%	8.30	9.25	5.65	4,51,765
Jul 2019	8.30	−37.6%	12.65	14.20	8.05	3,34,448
Jun 2019	13.30	–	16.00	16.00	12.55	1,65,220

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	22.69	23.01	22.21	22.40	22.71	12,190	89.6%
27 Oct 2026	22.89	23.23	22.40	22.51	22.56	89,812	99.2%
26 Oct 2026	21.96	24.39	21.50	22.59	23.34	1,11,738	74.4%
23 Oct 2026	22.17	23.24	21.23	21.86	22.39	62,262	54.9%
22 Oct 2026	23.75	24.75	22.35	22.67	23.37	59,920	21.5%
21 Oct 2026	23.75	24.25	23.41	23.44	23.63	9,374	55.4%
19 Oct 2026	22.75	24.75	22.70	23.99	23.83	1,60,460	41.0%
16 Oct 2026	23.15	24.93	21.22	22.67	23.40	1,63,845	57.8%
15 Oct 2026	24.60	25.84	22.51	23.28	24.91	3,53,848	43.2%
14 Oct 2026	24.00	24.48	23.50	24.18	24.00	5,843	87.2%
13 Oct 2026	23.99	24.00	23.10	23.85	23.47	11,757	62.1%
12 Oct 2026	23.95	23.95	22.93	23.86	23.65	3,050	66.0%
9 Oct 2026	23.01	23.56	22.50	23.52	23.07	22,457	87.3%
8 Oct 2026	23.82	24.25	23.20	23.68	23.66	5,385	80.4%
7 Oct 2026	24.98	24.98	23.82	24.16	24.26	11,162	84.0%
6 Oct 2026	24.91	25.98	24.50	24.73	24.99	13,336	78.6%
5 Oct 2026	25.00	25.59	24.70	24.91	24.97	6,243	67.8%
1 Oct 2026	25.75	26.75	24.50	25.43	25.77	92,788	67.2%
30 Sep 2026	25.50	26.75	24.75	25.43	25.46	84,649	75.5%
29 Sep 2026	24.40	25.95	23.23	25.24	24.64	1,26,064	94.5%
28 Sep 2026	23.66	25.00	23.11	23.37	23.79	39,742	85.7%
25 Sep 2026	24.00	24.00	22.67	23.90	23.05	13,399	81.4%

Prices in ₹ per share as traded, not adjusted.