Desh Rakshak Aushdhalaya share price history

BSE: 531521Pharmaceuticals & BiotechnologySmall Cap

Desh Rakshak Aushdhalaya Ltd. · Face value ₹10

₹26.90₹0.00 (0.00%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹26.90.

23 Oct: open ₹26.90, high ₹26.90, low ₹26.90

52-week range of traded prices to 23 Oct 2026

₹22.45Low, 6 May 2026₹56.58High, 23 Oct 2025

Market cap: ₹15 Cr4,278th largest listed
P/E: 27.77
P/B: 1.15
Dividend yield: Nonein the last 12 months
ROE: 4.7%
ROCE: 5.8%
Debt to equity: 0.21
Volume, BSE: 100

Desh Rakshak Aushdhalaya share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Desh Rakshak Aushdhalaya's share price is on record from 14 Dec 2011, when it closed at ₹10.00, to 23 Oct 2026. Its highest close was ₹95.14 on 4 Aug 2025 and its lowest ₹3.90 on 19 Mar 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	26.90	−15.9%	36.61	22.50	32.00	38.43	22.45	19,900
2025	32.00	+93.1%	95.14	17.39	17.39	95.14	17.39	87,700
2024	16.57	+150.3%	16.57	6.95	6.95	16.57	6.95	11,700
2023	6.62	+33.5%	6.62	5.20	5.20	6.62	5.20	9,800
2022	4.96	+21.0%	4.96	4.30	4.30	4.96	4.30	800
2021	4.10	−4.4%	4.29	3.90	4.29	4.29	3.90	4,200
2020	4.29	0.0%	4.29	4.29	4.29	4.29	4.29	100
2019	4.29	−14.2%	4.75	4.09	4.75	4.75	4.09	3,900
2018	5.00	−29.9%	6.78	4.79	6.78	6.78	4.79	9,400
2017	7.13	−4.9%	7.50	7.13	7.50	7.50	7.13	1,100
2016	7.50	+17.2%	8.40	6.18	6.72	8.40	6.18	7,300
2015	6.40	−13.7%	9.00	4.25	7.79	9.00	4.25	16,700
2014	7.42	−18.9%	9.15	7.30	8.70	9.60	7.30	3,100
2013	9.15	−16.7%	10.44	8.96	10.44	10.44	8.96	500
2012	10.98	+9.8%	12.74	10.50	10.50	12.74	10.50	1,400
2011	10.00	–	10.00	10.00	10.00	10.00	10.00	400

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 16 Jan 2026. 2025 is from its first session, 30 Jan 2025. 2022 is from its first session, 13 Apr 2022. 2021 is from its first session, 25 Jan 2021. 2020 is from its first session, 30 Jul 2020. 2019 is from its first session, 21 Feb 2019. 2018 is from its first session, 9 Mar 2018. 2017 is from its first session, 25 Jan 2017. 2015 is from its first session, 22 Jan 2015. 2014 is from its first session, 20 Jan 2014. 2012 is from its first session, 1 Feb 2012. 2011 is from its first session, 14 Dec 2011. The close is the year's last trade for 2023 (23 Nov 2023), 2022 (2 Dec 2022), 2020 (30 Jul 2020), 2019 (8 Nov 2019), 2017 (19 May 2017), 2014 (18 Nov 2014), 2013 (14 Nov 2013), 2012 (10 Dec 2012) and 2011 (14 Dec 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	26.90	0.0%	26.90	26.90	26.90	100
Sep 2026	26.90	0.0%	26.90	26.90	26.90	100
Aug 2026	26.90	−13.2%	29.50	29.50	25.75	1,200
Jul 2026	31.00	−9.6%	32.59	32.59	30.97	400
Jun 2026	34.30	−2.0%	34.30	34.30	34.30	100
May 2026	35.00	+48.2%	22.50	38.43	22.45	4,400
Apr 2026	23.62	−12.5%	27.00	27.00	22.50	5,600
Mar 2026	27.00	+10.8%	24.37	28.03	23.16	1,700
Feb 2026	24.37	−23.8%	31.00	31.30	24.37	6,000
Jan 2026	32.00	0.0%	32.00	32.00	32.00	300
Dec 2025	32.00	−13.5%	35.20	35.90	30.49	6,700
Nov 2025	37.00	−11.1%	39.54	47.57	30.62	17,900
Oct 2025	41.62	−33.6%	59.55	59.55	41.62	1,000
Sep 2025	62.68	−24.1%	80.97	80.97	62.68	3,600
Aug 2025	82.62	−7.0%	93.28	95.14	82.62	15,200
Jul 2025	88.84	+133.2%	38.47	88.84	36.19	16,900
Jun 2025	38.09	−2.0%	38.09	38.09	38.09	300
May 2025	38.86	+18.5%	34.44	41.49	34.44	6,800
Apr 2025	32.80	+8.9%	29.67	32.80	25.84	13,200
Mar 2025	30.13	−8.6%	33.63	33.63	30.13	1,000
Feb 2025	32.98	+80.7%	19.16	34.33	19.16	4,800
Jan 2025	18.25	+10.1%	17.39	18.25	17.39	300
Dec 2024	16.57	+10.2%	15.79	16.57	15.79	700
Nov 2024	15.04	+10.2%	14.33	15.04	14.33	1,200
Oct 2024	13.65	+21.4%	11.80	13.65	11.80	3,300
Sep 2024	11.24	+10.2%	10.71	11.24	10.71	1,000
Jul 2024	10.20	+10.2%	9.72	10.20	9.72	2,500
Jun 2024	9.26	+27.0%	7.65	9.26	7.65	1,000
Apr 2024	7.29	+4.9%	7.29	7.29	7.29	1,500
Jan 2024	6.95	+5.0%	6.95	6.95	6.95	500
Nov 2023	6.62	+10.1%	6.31	6.62	6.31	7,900
May 2023	6.01	+10.1%	5.73	6.01	5.73	1,300
Apr 2023	5.46	+5.0%	5.46	5.46	5.46	500
Jan 2023	5.20	+4.8%	5.20	5.20	5.20	100
Dec 2022	4.96	+4.9%	4.96	4.96	4.96	100
Oct 2022	4.73	+4.9%	4.73	4.73	4.73	100
Sep 2022	4.51	+4.9%	4.51	4.51	4.51	100
Apr 2022	4.30	+4.9%	4.30	4.30	4.30	500
Dec 2021	4.10	+4.9%	4.10	4.10	4.10	100
Oct 2021	3.91	−4.4%	3.91	3.91	3.91	400
Mar 2021	4.09	+0.2%	4.10	4.10	3.90	1,700
Feb 2021	4.08	−4.9%	4.08	4.08	4.08	1,000
Jan 2021	4.29	0.0%	4.29	4.29	4.29	1,000
Jul 2020	4.29	0.0%	4.29	4.29	4.29	100
Nov 2019	4.29	+4.9%	4.29	4.29	4.29	500
Mar 2019	4.09	−13.9%	4.52	4.52	4.09	2,900
Feb 2019	4.75	−5.0%	4.75	4.75	4.75	500
Dec 2018	5.00	−5.7%	5.04	5.04	4.79	2,000
Nov 2018	5.30	−4.8%	5.30	5.30	5.30	500
Oct 2018	5.57	−5.3%	5.59	5.86	5.57	700
Sep 2018	5.88	−2.0%	5.70	5.88	5.45	1,800
Aug 2018	6.00	−11.4%	6.45	6.45	6.00	3,200
Jul 2018	6.77	−0.1%	6.45	6.77	6.45	700
Mar 2018	6.78	−4.9%	6.78	6.78	6.78	500
May 2017	7.13	−4.9%	7.13	7.13	7.13	500
Mar 2017	7.50	+0.3%	7.50	7.50	7.50	300
Feb 2017	7.48	−0.3%	7.13	7.48	7.13	200
Jan 2017	7.50	0.0%	7.50	7.50	7.50	100
Dec 2016	7.50	−1.3%	7.50	7.50	7.50	100
Nov 2016	7.60	−9.5%	7.98	8.00	7.60	2,100
Oct 2016	8.40	+5.0%	8.40	8.40	8.40	400
Sep 2016	8.00	−1.4%	8.00	8.00	8.00	900
Aug 2016	8.11	+10.0%	7.73	8.11	7.73	1,600
Jul 2016	7.37	+8.1%	6.50	7.41	6.18	1,300
Feb 2016	6.82	+4.9%	6.82	6.82	6.82	100
Jan 2016	6.50	+1.6%	6.72	6.72	6.50	800
Dec 2015	6.40	+15.3%	5.82	6.40	5.28	2,800
Nov 2015	5.55	−0.9%	5.88	5.88	5.40	600
Oct 2015	5.60	+29.3%	4.54	5.60	4.33	4,400
Sep 2015	4.33	+1.9%	4.33	4.33	4.33	100
Aug 2015	4.25	−45.0%	7.35	8.11	4.25	3,400
Jul 2015	7.73	−12.2%	9.00	9.00	7.73	2,100
Jun 2015	8.80	−1.1%	8.80	8.80	8.80	100
Mar 2015	8.90	+3.9%	8.99	8.99	8.55	2,800
Feb 2015	8.57	+4.9%	8.55	8.57	8.55	200
Jan 2015	8.17	+10.1%	7.79	8.17	7.79	200
Nov 2014	7.42	+0.1%	7.42	7.42	7.42	100
Sep 2014	7.41	+1.5%	7.66	8.10	7.41	1,400
Jul 2014	7.30	−3.9%	7.50	7.50	7.30	200
Jun 2014	7.60	−12.6%	8.70	8.70	7.60	600
Mar 2014	8.70	−4.9%	8.70	8.70	8.70	300
Jan 2014	9.15	0.0%	8.70	9.60	8.70	500
Nov 2013	9.15	+2.1%	9.15	9.15	9.15	100
Mar 2013	8.96	−5.0%	8.96	8.96	8.96	100
Feb 2013	9.43	−9.7%	9.92	9.92	9.43	200
Jan 2013	10.44	−4.9%	10.44	10.44	10.44	100
Dec 2012	10.98	−4.9%	10.98	10.98	10.98	100
Mar 2012	11.55	−9.3%	12.15	12.15	11.55	200
Feb 2012	12.74	+27.4%	10.50	12.74	10.50	1,100
Dec 2011	10.00	–	10.00	10.00	10.00	400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	26.90	26.90	26.90	26.90	26.90	100
1 Sep 2026	26.90	26.90	26.90	26.90	26.90	100
14 Aug 2026	26.90	26.90	26.90	26.90	26.90	100
13 Aug 2026	27.00	27.00	26.50	26.90	26.74	700
11 Aug 2026	25.75	25.75	25.75	25.75	25.75	100
6 Aug 2026	26.75	26.75	26.75	26.75	26.75	100
5 Aug 2026	28.05	28.05	28.05	28.05	28.05	100
4 Aug 2026	29.50	29.50	29.50	29.50	29.50	100
17 Jul 2026	31.00	31.00	31.00	31.00	31.00	100
15 Jul 2026	30.97	31.00	30.97	31.00	30.98	200
2 Jul 2026	32.59	32.59	32.59	32.59	32.59	100
24 Jun 2026	34.30	34.30	34.30	34.30	34.30	100
29 May 2026	36.61	38.43	35.00	35.00	37.55	600
27 May 2026	36.61	36.61	36.61	36.61	36.61	400
26 May 2026	34.87	34.87	34.75	34.87	34.85	600
25 May 2026	33.21	33.21	33.21	33.21	33.21	900
22 May 2026	31.63	31.63	31.63	31.63	31.63	100
21 May 2026	30.13	30.13	30.13	30.13	30.13	400
19 May 2026	26.79	28.70	26.79	28.70	28.06	300
18 May 2026	27.34	27.34	27.34	27.34	27.34	100
12 May 2026	26.04	26.04	26.04	26.04	26.04	100
6 May 2026	22.50	24.80	22.45	24.80	22.75	900

Prices in ₹ per share as traded, not adjusted.