Delta Industrial Resources share price history

BSE: 539596FinanceSmall Cap

Delta Industrial Resources Limited · Face value ₹10 · Listed Jan 2016

₹10.50₹0.05 (0.47%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹10.55.

30 Oct: open ₹10.50, high ₹10.50, low ₹10.50

52-week range of traded prices to 30 Oct 2026

₹9.85Low, 6 Oct 2026₹17.85High, 10 Feb 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹5.66 Cr4,861st largest listed
P/E: Lossover the last 12 months
P/B: 1.20
Dividend yield: Nonein the last 12 months
ROE: −1.8%
ROCE: −4.0%
Debt to equity: 0.00
Volume, BSE: 1

Delta Industrial Resources share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Delta Industrial Resources' share price is on record from 30 Mar 2016, when it closed at ₹13.10, to 30 Oct 2026. Its highest close was ₹65.25 on 30 May 2024 and its lowest ₹1.30 on 29 Jul 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.50	−21.9%	16.24	9.95	13.44	17.85	9.85	10,05,847
2025	13.45	−5.5%	16.33	8.54	14.76	16.98	8.07	35,99,083
2024	14.23	−20.5%	65.25	14.23	18.70	66.55	13.68	44,21,654
2023	17.91	+34.5%	26.59	12.68	13.98	27.54	12.43	35,60,923
2022	13.32	+40.2%	13.32	9.32	9.50	13.32	9.15	8,27,432
2021	9.50	+311.3%	9.50	2.31	2.31	9.65	2.31	2,95,257
2020	2.31	−28.3%	3.25	1.30	3.22	3.25	1.13	22,754
2019	3.22	−37.5%	8.82	3.22	5.15	9.26	3.22	21,562
2018	5.15	−30.1%	9.36	5.15	7.73	9.36	5.15	27,538
2017	7.37	−81.3%	35.15	7.37	43.00	43.00	7.01	42,53,951
2016	39.50	–	57.50	10.50	12.50	67.90	9.97	37,27,346

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 30 Mar 2016. The close is the year's last trade for 2021 (17 Dec 2021) and 2018 (29 Nov 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.50	+1.8%	10.01	11.65	9.85	28,734
Sep 2026	10.31	−6.3%	11.00	11.93	9.92	34,683
Aug 2026	11.00	+1.9%	10.80	11.30	10.11	47,818
Jul 2026	10.79	−6.2%	11.50	12.45	10.79	6,833
Jun 2026	11.50	−15.3%	13.57	13.88	10.84	1,13,730
May 2026	13.57	−2.7%	11.85	13.90	11.26	64,108
Apr 2026	13.95	+12.5%	12.39	14.78	10.71	31,355
Mar 2026	12.40	−8.3%	11.11	15.24	11.00	73,008
Feb 2026	13.52	−6.2%	14.41	17.85	12.15	2,60,929
Jan 2026	14.41	+7.1%	13.44	14.56	10.01	3,44,649
Dec 2025	13.45	+0.4%	13.00	15.40	11.16	24,314
Nov 2025	13.39	−16.3%	15.50	16.78	13.20	1,53,109
Oct 2025	15.99	+10.3%	14.50	16.98	13.01	2,05,537
Sep 2025	14.50	+3.5%	13.66	16.45	13.25	9,08,327
Aug 2025	14.01	+0.1%	13.30	15.31	12.61	2,26,630
Jul 2025	14.00	+11.1%	13.20	15.95	12.75	3,29,472
Jun 2025	12.60	+2.2%	12.27	13.00	10.97	35,761
May 2025	12.33	+5.7%	11.67	13.00	11.44	45,941
Apr 2025	11.67	+11.2%	10.03	13.25	10.03	1,94,074
Mar 2025	10.49	+10.8%	10.10	12.02	8.07	6,95,568
Feb 2025	9.47	−21.1%	11.61	13.55	8.50	4,97,277
Jan 2025	12.00	−15.7%	14.76	14.93	11.59	2,83,073
Dec 2024	14.23	−19.3%	17.64	19.90	13.68	1,45,097
Nov 2024	17.64	−7.0%	19.45	21.74	17.29	1,73,875
Oct 2024	18.97	−4.4%	19.46	19.53	16.81	1,66,314
Sep 2024	19.85	−16.7%	24.25	25.37	18.36	3,48,759
Aug 2024	23.83	−11.5%	26.41	26.73	21.01	2,26,213
Jul 2024	26.94	−18.3%	31.35	39.83	26.94	2,48,686
Jun 2024	32.99	−48.4%	62.68	62.68	32.99	1,65,887
May 2024	63.95	+42.0%	45.94	66.55	45.03	7,46,581
Apr 2024	45.04	+65.5%	25.85	45.04	25.50	4,96,320
Mar 2024	27.21	+38.8%	20.58	38.22	20.30	9,93,695
Feb 2024	19.60	+11.9%	17.51	19.60	16.11	3,43,199
Jan 2024	17.51	−2.2%	18.70	20.41	16.52	3,67,028
Dec 2023	17.91	+24.4%	14.70	20.50	13.25	3,84,955
Nov 2023	14.40	−0.7%	14.50	15.30	13.33	1,34,773
Oct 2023	14.50	−14.7%	17.30	17.63	13.78	78,573
Sep 2023	17.00	+14.7%	15.56	18.90	15.56	1,53,561
Aug 2023	14.82	+1.4%	14.33	14.82	12.43	40,570
Jul 2023	14.62	−12.8%	16.77	17.60	13.62	81,466
Jun 2023	16.77	−17.1%	21.25	23.50	14.60	3,69,479
May 2023	20.24	−23.4%	26.15	27.50	19.61	2,62,291
Apr 2023	26.44	+36.3%	20.37	27.54	18.92	5,06,052
Mar 2023	19.40	+32.2%	14.67	22.49	14.67	15,47,450
Feb 2023	14.67	+4.9%	13.98	14.67	13.98	1,297
Jan 2023	13.98	+5.0%	13.98	13.98	13.98	456
Dec 2022	13.32	0.0%	13.32	13.32	13.32	37,164
Nov 2022	13.32	+5.0%	12.69	13.32	12.06	4,07,493
Oct 2022	12.69	0.0%	12.69	12.69	12.69	7,585
Sep 2022	12.69	+5.0%	12.69	12.69	12.69	26
Aug 2022	12.09	+4.9%	11.52	12.09	11.52	9,039
Jul 2022	11.52	+4.9%	10.98	11.52	10.98	3,32,014
Jun 2022	10.98	0.0%	10.98	10.98	10.98	197
May 2022	10.98	+13.2%	9.40	10.98	9.15	30,743
Apr 2022	9.70	0.0%	9.70	9.70	9.70	10
Mar 2022	9.70	−1.1%	9.32	9.70	9.32	105
Feb 2022	9.81	+3.3%	9.35	9.81	9.35	83
Jan 2022	9.50	0.0%	9.50	9.50	9.50	2,973
Dec 2021	9.50	+11.0%	8.97	9.65	8.07	1,924
Nov 2021	8.56	+26.8%	6.75	9.01	6.42	10,503
Oct 2021	6.75	+21.6%	5.55	7.08	5.55	5,347
Sep 2021	5.55	+0.5%	5.52	5.80	5.26	3,110
Aug 2021	5.52	−8.9%	6.06	6.06	5.51	2,630
Jul 2021	6.06	+23.7%	4.90	6.06	4.90	2,310
Jun 2021	4.90	0.0%	4.90	4.90	4.90	722
May 2021	4.90	+1.2%	4.84	4.90	4.70	2,51,711
Apr 2021	4.84	0.0%	4.84	4.84	4.84	731
Mar 2021	4.84	−2.0%	4.94	5.13	4.84	2,249
Feb 2021	4.94	+12.0%	4.41	5.07	4.41	2,515
Jan 2021	4.41	+90.9%	2.31	4.41	2.31	11,505
Dec 2020	2.31	+15.5%	2.10	2.31	2.10	3,531
Nov 2020	2.00	0.0%	2.10	2.10	2.00	878
Oct 2020	2.00	−2.4%	2.00	2.00	2.00	320
Sep 2020	2.05	+45.4%	1.13	2.05	1.13	2,179
Aug 2020	1.41	+8.5%	1.30	1.41	1.30	2,055
Jul 2020	1.30	−13.9%	1.44	1.44	1.25	486
Jun 2020	1.51	0.0%	1.44	1.51	1.37	274
May 2020	1.51	−35.5%	2.23	2.23	1.51	2,484
Apr 2020	2.34	−24.5%	3.05	3.05	2.34	8,076
Mar 2020	3.10	−1.0%	3.13	3.13	3.04	757
Feb 2020	3.13	−3.7%	3.25	3.25	3.13	1,422
Jan 2020	3.25	+0.9%	3.22	3.25	3.22	292
Dec 2019	3.22	−1.8%	3.28	3.28	3.22	797
Nov 2019	3.28	−3.5%	3.40	3.40	3.28	878
Oct 2019	3.40	−3.7%	3.53	3.53	3.40	9,345
Sep 2019	3.53	−8.5%	3.79	3.79	3.53	140
Aug 2019	3.86	−1.8%	3.93	3.93	3.86	518
Jul 2019	3.93	0.0%	3.93	3.93	3.93	1
Jun 2019	3.93	−17.4%	4.76	4.76	3.93	597
May 2019	4.76	−46.0%	8.82	8.82	4.76	1,531
Apr 2019	8.82	+60.7%	5.75	9.26	5.75	7,298
Mar 2019	5.49	−2.8%	5.37	5.60	5.23	282
Feb 2019	5.65	0.0%	5.65	5.65	5.65	45
Jan 2019	5.65	+9.7%	5.15	5.65	5.15	130
Nov 2018	5.15	−15.6%	6.10	6.40	5.15	1,244
Oct 2018	6.10	+3.4%	5.90	6.10	5.90	1,369
Sep 2018	5.90	0.0%	5.90	6.19	5.90	358
Aug 2018	5.90	−18.3%	6.86	6.86	5.89	519
Jul 2018	7.22	−5.5%	7.64	7.64	7.22	589
Jun 2018	7.64	−5.0%	8.04	8.04	7.64	2
May 2018	8.04	−5.0%	8.04	8.04	8.04	103
Apr 2018	8.46	0.0%	8.46	8.46	8.46	66
Mar 2018	8.46	−4.9%	8.90	8.90	8.46	20,015
Jan 2018	8.90	+20.8%	7.73	9.36	7.73	3,273
Dec 2017	7.37	−18.6%	9.05	9.05	7.01	51,666
Nov 2017	9.05	−9.2%	9.90	9.90	9.05	1,191
Oct 2017	9.97	−25.3%	12.70	12.70	9.50	86
Sep 2017	13.35	−22.2%	16.30	16.30	13.35	78
Aug 2017	17.15	−5.0%	18.00	18.00	17.15	17
Jul 2017	18.05	−9.3%	18.95	18.95	18.05	205
May 2017	19.90	−9.3%	20.90	21.50	18.05	81,284
Apr 2017	21.95	−3.1%	23.75	25.75	20.80	54,681
Mar 2017	22.65	−12.5%	26.95	33.50	21.70	16,39,211
Feb 2017	25.90	+4.4%	24.85	29.50	18.50	20,91,194
Jan 2017	24.80	−37.2%	43.00	43.00	21.15	3,34,338
Dec 2016	39.50	−0.6%	44.00	44.00	33.10	27,617
Nov 2016	39.75	−30.9%	57.60	67.90	37.25	1,22,708
Oct 2016	57.50	+37.6%	42.90	63.00	38.35	3,94,775
Sep 2016	41.80	+44.6%	28.25	42.40	28.20	7,49,736
Aug 2016	28.90	+61.9%	18.00	29.00	18.00	2,26,519
Jul 2016	17.85	+35.1%	13.30	17.96	13.12	47,282
Jun 2016	13.21	+22.9%	10.70	14.62	9.97	2,16,535
May 2016	10.75	−22.9%	13.85	13.85	10.04	14,22,713
Apr 2016	13.95	+1.8%	14.35	26.90	13.90	5,15,579
Mar 2016	13.70	–	12.50	13.70	12.30	3,882

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	10.50	10.50	10.50	10.50	10.50	1
29 Oct 2026	10.81	10.81	9.93	10.55	10.12	4,751
28 Oct 2026	10.45	10.45	10.45	10.45	10.45	1,053
26 Oct 2026	11.00	11.00	11.00	11.00	11.00	2
23 Oct 2026	11.38	11.38	11.00	11.00	11.38	1,009
21 Oct 2026	11.19	11.19	11.00	11.00	11.08	268
16 Oct 2026	10.69	10.69	10.69	10.69	10.69	25
15 Oct 2026	11.02	11.25	11.02	11.25	11.09	159
14 Oct 2026	11.65	11.65	11.60	11.60	–	66
13 Oct 2026	10.69	11.65	10.69	11.65	11.00	117
9 Oct 2026	11.25	11.25	11.25	11.25	11.25	50
8 Oct 2026	10.30	11.25	10.30	11.25	–	16
7 Oct 2026	10.40	10.89	10.40	10.84	10.40	1,952
6 Oct 2026	9.85	10.50	9.85	10.40	10.39	7,829
5 Oct 2026	10.50	10.50	10.02	10.02	10.02	10,386
1 Oct 2026	10.01	10.30	10.01	10.30	10.02	1,050
30 Sep 2026	10.31	10.31	10.31	10.31	10.31	300
29 Sep 2026	10.96	10.96	10.26	10.36	10.62	22,921
28 Sep 2026	10.89	11.00	10.45	10.45	10.65	144
25 Sep 2026	11.00	11.00	11.00	11.00	11.00	229
24 Sep 2026	11.93	11.93	11.00	11.00	11.41	3,383
22 Sep 2026	11.45	11.45	11.45	11.45	11.45	7

Prices in ₹ per share as traded, not adjusted.