DCM Financial Services share price history

NSE: DCMFINSERVBSE: 511611FinanceSmall Cap

DCM Financial Services Limited · Face value ₹10 · Listed Jan 1995 on BSE, May 1997 on NSE

₹4.80₹0.05 (1.05%)BSE ₹4.71

Share price at the NSE close on 29 Oct 2026. Previous close ₹4.75.

29 Oct: open ₹4.76, high ₹4.85, low ₹4.76

52-week range of traded prices to 29 Oct 2026

₹3.70Low, 9 Mar 2026₹8.55High, 17 Mar 2026

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹11 Cr4,674th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, NSE: 4,981100.0% delivered

DCM Financial Services share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

DCM Financial Services' share price is on record from 2 Jan 2007, when it closed at ₹3.45, to 29 Oct 2026. Its highest close was ₹18.25 on 7 Jan 2008 and its lowest ₹0.40 on 30 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	4.80	−9.8%	8.15	3.91	5.48	8.55	3.70	51,72,515
2025	5.32	−31.0%	8.78	5.12	7.86	9.21	4.41	60,38,994
2024	7.71	+69.5%	12.04	4.40	4.55	12.04	4.40	84,06,755
2023	4.55	−17.3%	7.25	3.55	5.50	7.60	3.35	68,31,183
2022	5.50	+48.6%	11.20	2.50	3.65	11.20	2.50	33,30,991
2021	3.70	+111.4%	4.90	1.25	1.75	4.90	1.20	27,67,290
2020	1.75	+118.8%	1.75	0.40	0.75	1.75	0.40	9,53,938
2019	0.80	−42.9%	1.35	0.80	1.35	1.40	0.80	38,256
2018	1.40	−62.7%	3.10	1.40	2.15	3.20	1.40	2,98,125
2010	3.75	−17.6%	5.95	3.15	4.70	6.35	3.10	47,84,154
2009	4.55	+62.5%	7.00	2.20	2.60	7.70	2.00	31,99,269
2008	2.80	−80.3%	18.25	1.95	14.95	19.20	1.65	40,89,014
2007	14.20	–	14.20	3.05	3.45	14.40	3.00	63,06,285

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 22 Mar 2018. The change in 2018 is on the close at the end of 2010, the last year before it with a trade. The 2010 close is its last trade, on 25 Oct 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	4.80	−5.3%	5.19	5.77	4.27	1,90,319
Sep 2026	5.07	−4.7%	5.35	5.45	4.75	2,43,139
Aug 2026	5.32	+1.9%	5.05	5.89	4.70	3,99,831
Jul 2026	5.22	−4.7%	5.48	5.65	4.82	1,52,112
Jun 2026	5.48	−8.4%	6.27	6.41	5.20	1,96,130
May 2026	5.98	+26.7%	4.63	5.98	4.54	1,45,610
Apr 2026	4.72	−8.7%	4.92	6.05	4.45	5,57,365
Mar 2026	5.17	+18.0%	4.70	8.55	3.70	19,84,190
Feb 2026	4.38	+9.5%	4.40	5.18	3.76	3,91,737
Jan 2026	4.00	−24.8%	5.48	5.78	3.80	9,12,082
Dec 2025	5.32	−2.2%	5.25	6.29	4.41	3,36,971
Nov 2025	5.44	0.0%	5.65	6.36	4.91	6,28,078
Oct 2025	5.44	−1.1%	5.61	5.95	4.92	3,52,172
Sep 2025	5.50	−8.3%	6.07	6.25	5.21	3,75,445
Aug 2025	6.00	−4.5%	6.31	6.31	5.56	2,11,380
Jul 2025	6.28	−5.6%	6.65	7.24	5.93	3,50,918
Jun 2025	6.65	−7.6%	7.50	7.56	6.26	4,00,107
May 2025	7.20	+26.3%	5.56	9.21	5.01	23,88,627
Apr 2025	5.70	+11.3%	4.92	6.29	4.92	3,04,373
Mar 2025	5.12	−10.0%	5.97	6.15	4.98	2,38,251
Feb 2025	5.69	−17.7%	7.16	7.16	5.64	2,32,683
Jan 2025	6.91	−10.4%	7.86	7.86	6.38	2,19,989
Dec 2024	7.71	+20.1%	6.42	9.15	6.31	5,66,990
Nov 2024	6.42	−14.3%	7.86	8.05	6.41	2,29,974
Oct 2024	7.49	−3.9%	7.63	8.37	6.13	12,90,543
Sep 2024	7.79	−35.3%	12.00	12.00	7.79	2,25,010
Aug 2024	12.04	+109.0%	5.97	12.04	5.30	27,35,623
Jul 2024	5.76	0.0%	5.76	6.73	5.51	7,53,725
Jun 2024	5.76	+4.7%	5.75	7.00	5.15	8,29,934
May 2024	5.50	+1.9%	5.55	5.90	4.55	5,13,554
Apr 2024	5.40	+14.9%	4.60	5.90	4.60	4,98,945
Mar 2024	4.70	−27.7%	6.40	6.40	4.70	51,018
Feb 2024	6.50	+27.5%	5.10	6.70	4.85	3,62,510
Jan 2024	5.10	+12.1%	4.55	5.50	4.40	3,48,929
Dec 2023	4.55	+1.1%	4.50	4.70	4.30	1,19,559
Nov 2023	4.50	−2.2%	4.65	5.05	4.40	1,21,056
Oct 2023	4.60	+5.7%	4.50	7.45	4.35	15,61,796
Sep 2023	4.35	+6.1%	4.10	4.70	4.10	6,48,553
Aug 2023	4.10	−9.9%	4.65	4.65	3.90	3,56,725
Jul 2023	4.55	+2.2%	4.55	4.80	4.30	3,00,350
Jun 2023	4.45	−8.2%	4.95	5.30	4.35	6,50,174
May 2023	4.85	−10.2%	5.40	5.65	4.30	6,92,690
Apr 2023	5.40	+52.1%	3.65	7.60	3.35	14,03,269
Mar 2023	3.55	−1.4%	3.75	4.35	3.35	2,23,561
Feb 2023	3.60	−30.8%	5.40	5.40	3.55	4,80,805
Jan 2023	5.20	−5.5%	5.50	5.70	4.85	2,72,645
Dec 2022	5.50	−12.7%	6.30	7.00	5.45	5,81,963
Nov 2022	6.30	+16.7%	5.40	7.95	4.90	5,98,038
Oct 2022	5.40	−35.3%	7.95	7.95	4.95	6,53,363
Sep 2022	8.35	+54.6%	5.65	11.20	5.65	4,79,764
Aug 2022	5.40	+45.9%	3.55	5.40	3.05	2,00,239
Jul 2022	3.70	−1.3%	3.75	4.10	3.30	1,81,169
Jun 2022	3.75	+25.0%	3.15	4.80	3.00	3,36,657
May 2022	3.00	+15.4%	2.60	3.30	2.50	85,157
Apr 2022	2.60	−25.7%	3.35	3.35	2.60	47,466
Mar 2022	3.50	−18.6%	4.10	4.10	3.50	3,641
Feb 2022	4.30	−4.4%	4.30	4.30	4.30	5
Jan 2022	4.50	+21.6%	3.65	4.90	3.55	1,63,529
Dec 2021	3.70	+12.1%	3.20	3.80	3.00	1,44,891
Nov 2021	3.30	−4.3%	3.30	4.50	3.00	4,27,478
Oct 2021	3.45	+50.0%	2.40	4.05	2.30	2,29,492
Sep 2021	2.30	−11.5%	2.55	2.55	2.25	21,209
Aug 2021	2.60	−8.8%	2.95	3.05	2.60	95,284
Jul 2021	2.85	−21.9%	3.80	4.90	2.75	2,96,284
Jun 2021	3.65	+102.8%	1.80	3.65	1.70	7,19,213
May 2021	1.80	−5.3%	1.95	2.00	1.75	4,95,214
Apr 2021	1.90	+52.0%	1.25	1.90	1.20	1,01,538
Mar 2021	1.25	−19.4%	1.55	1.70	1.25	45,742
Feb 2021	1.55	−16.2%	1.80	1.80	1.55	11,251
Jan 2021	1.85	+5.7%	1.75	2.30	1.70	1,79,694
Dec 2020	1.75	+75.0%	1.00	1.75	0.95	3,09,247
Nov 2020	1.00	−9.1%	1.15	1.15	0.90	87,362
Oct 2020	1.10	0.0%	1.10	1.20	0.90	1,40,375
Sep 2020	1.10	−15.4%	1.25	1.35	1.00	48,003
Aug 2020	1.30	−16.1%	1.60	1.60	1.15	1,29,589
Jul 2020	1.55	+63.2%	1.00	1.70	1.00	1,98,781
Jun 2020	0.95	+46.2%	0.65	0.95	0.65	16,230
May 2020	0.65	+8.3%	0.55	0.70	0.55	867
Apr 2020	0.60	+50.0%	0.40	0.60	0.40	14,553
Mar 2020	0.40	−46.7%	0.70	0.70	0.40	3,245
Feb 2020	0.75	−11.8%	0.85	0.85	0.75	351
Jan 2020	0.85	+6.3%	0.75	0.95	0.70	5,335
Dec 2019	0.80	−11.1%	0.90	0.95	0.80	3,975
Nov 2019	0.90	0.0%	0.90	0.90	0.80	1,610
Oct 2019	0.90	0.0%	0.90	0.90	0.90	1,600
Sep 2019	0.90	−18.2%	1.15	1.15	0.90	7,322
Jul 2019	1.10	+10.0%	1.00	1.10	1.00	302
Jun 2019	1.00	−4.8%	1.00	1.00	1.00	332
May 2019	1.05	−4.5%	1.10	1.10	1.05	346
Apr 2019	1.10	−4.3%	1.20	1.20	1.10	3,953
Mar 2019	1.15	−4.2%	1.15	1.25	1.15	6,746
Feb 2019	1.20	−4.0%	1.25	1.25	1.20	1,252
Jan 2019	1.25	−10.7%	1.35	1.40	1.25	10,818
Dec 2018	1.40	−12.5%	1.65	1.65	1.40	5,714
Nov 2018	1.60	−11.1%	1.80	1.80	1.60	7,571
Oct 2018	1.80	−12.2%	2.15	2.15	1.70	38,634
Sep 2018	2.05	+5.1%	1.95	2.20	1.85	20,925
Aug 2018	1.95	−17.0%	2.45	2.45	1.90	5,689
Jul 2018	2.35	+4.4%	2.25	2.35	2.20	5,921
Jun 2018	2.25	−19.6%	2.70	2.80	2.20	78,874
May 2018	2.80	+30.2%	2.15	3.20	2.10	1,31,804
Apr 2018	2.15	0.0%	2.15	2.15	2.05	2,310
Mar 2018	2.15	−42.7%	2.15	2.15	2.15	683
Oct 2010	3.75	−5.1%	4.05	4.20	3.30	2,08,706
Sep 2010	3.95	+1.3%	3.80	4.35	3.65	3,38,776
Aug 2010	3.90	+4.0%	3.80	4.60	3.75	2,41,555
Jul 2010	3.75	−12.8%	4.40	4.40	3.75	2,19,390
Jun 2010	4.30	−14.9%	4.85	5.05	4.00	3,10,770
May 2010	5.05	+38.4%	3.30	6.35	3.30	23,02,785
Apr 2010	3.65	+15.9%	3.30	4.10	3.15	4,01,638
Mar 2010	3.15	−13.7%	3.65	3.85	3.10	1,47,111
Feb 2010	3.65	−8.8%	4.00	4.15	3.60	98,861
Jan 2010	4.00	−12.1%	4.70	5.20	4.00	5,14,562
Dec 2009	4.55	−4.2%	4.95	5.00	4.20	3,30,997
Nov 2009	4.75	−12.0%	5.30	5.90	4.50	5,73,834
Oct 2009	5.40	+40.3%	3.85	7.70	3.45	9,77,120
Sep 2009	3.85	+5.5%	3.75	4.35	3.20	2,30,095
Aug 2009	3.65	−2.7%	4.00	4.15	3.40	2,19,538
Jul 2009	3.75	+1.4%	3.60	3.95	2.85	2,11,300
Jun 2009	3.70	−9.8%	4.00	5.00	3.50	2,16,268
May 2009	4.10	+41.4%	2.75	4.20	2.70	1,17,858
Apr 2009	2.90	+28.9%	2.25	3.30	2.25	84,428
Mar 2009	2.25	−13.5%	2.70	2.75	2.00	47,596
Feb 2009	2.60	+15.6%	2.30	2.85	2.15	57,844
Jan 2009	2.25	−19.6%	2.60	3.40	2.20	1,32,391
Dec 2008	2.80	+21.7%	2.00	2.85	2.00	2,47,275
Nov 2008	2.30	+9.5%	2.00	2.80	1.90	1,87,111
Oct 2008	2.10	−34.4%	3.30	3.75	1.65	2,39,947
Sep 2008	3.20	−28.9%	4.45	4.85	2.75	1,51,208
Aug 2008	4.50	−9.1%	5.00	5.50	4.35	1,44,454
Jul 2008	4.95	+2.1%	5.00	5.90	4.40	1,32,317
Jun 2008	4.85	−18.5%	6.15	6.85	4.70	90,131
May 2008	5.95	−22.7%	7.50	7.85	5.80	2,04,155
Apr 2008	7.70	+21.3%	6.70	8.00	6.50	3,17,871
Mar 2008	6.35	−29.1%	9.00	9.00	5.00	1,53,944
Feb 2008	8.95	−3.2%	9.00	11.20	8.80	7,14,217
Jan 2008	9.25	−34.9%	14.95	19.20	9.10	15,06,384
Dec 2007	14.20	+74.2%	8.55	14.40	8.55	17,63,166
Nov 2007	8.15	+81.1%	4.60	8.15	4.05	2,68,336
Oct 2007	4.50	−19.6%	5.80	5.90	4.50	94,542
Sep 2007	5.60	+21.7%	4.80	6.20	4.60	2,87,564
Aug 2007	4.60	+3.4%	4.60	5.75	4.30	2,15,906
Jul 2007	4.45	+9.9%	3.85	5.55	3.80	12,75,879
Jun 2007	4.05	−2.4%	4.30	4.65	3.80	1,27,356
May 2007	4.15	−21.0%	5.25	6.25	4.15	7,45,308
Apr 2007	5.25	+29.6%	4.20	5.25	3.65	6,42,691
Mar 2007	4.05	+15.7%	3.80	4.10	3.00	4,20,335
Feb 2007	3.50	−12.5%	3.90	4.75	3.35	2,52,442
Jan 2007	4.00	–	3.45	4.25	3.25	2,12,760

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	4.76	4.85	4.76	4.80	4.80	4,981	100.0%
28 Oct 2026	4.75	4.75	4.75	4.75	4.75	1,655	100.0%
27 Oct 2026	4.72	4.90	4.72	4.90	4.80	472	100.0%
26 Oct 2026	4.27	4.99	4.27	4.99	4.84	2,751	78.4%
23 Oct 2026	4.66	5.14	4.66	5.14	4.91	2,048	100.0%
22 Oct 2026	4.99	4.99	4.51	4.90	4.75	2,550	85.5%
21 Oct 2026	5.00	5.00	4.94	5.00	5.00	2,305	100.0%
19 Oct 2026	4.96	4.96	4.92	4.92	4.95	53	100.0%
16 Oct 2026	5.20	5.20	4.92	4.92	4.97	1,814	100.0%
15 Oct 2026	5.00	5.27	5.00	5.27	5.24	1,132	100.0%
14 Oct 2026	5.05	5.05	4.65	5.00	4.71	9,158	100.0%
13 Oct 2026	4.99	5.00	4.99	5.00	5.00	5,623	100.0%
12 Oct 2026	5.77	5.77	5.19	5.30	5.34	13,018	85.7%
9 Oct 2026	4.89	5.30	4.75	4.81	4.93	26,624	91.9%
8 Oct 2026	4.77	5.40	4.77	4.88	5.01	40,281	85.0%
7 Oct 2026	5.23	5.29	5.11	5.15	5.17	11,459	89.2%
6 Oct 2026	5.02	5.30	4.90	5.21	5.14	39,463	95.9%
5 Oct 2026	5.07	5.33	4.75	5.02	5.04	20,787	98.7%
1 Oct 2026	5.19	5.19	4.74	5.07	5.04	4,145	58.1%
30 Sep 2026	4.93	5.15	4.85	5.07	5.04	23,478	65.5%
29 Sep 2026	5.20	5.20	4.88	4.93	4.98	11,982	89.6%
28 Sep 2026	5.15	5.15	4.75	5.06	5.03	3,712	76.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
6 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.