DB (International) Stock Brokers share price history

NSE: DBSTOCKBROBSE: 530393Capital MarketsSmall Cap

DB (International) Stock Brokers Limited · Face value ₹2 · Listed May 1995 on BSE, Feb 2012 on NSE

₹28.22₹0.82 (2.82%)BSE ₹29.00

Share price at the NSE close on 30 Oct 2026. Previous close ₹29.04.

30 Oct: open ₹29.00, high ₹29.59, low ₹28.00

52-week range of traded prices to 30 Oct 2026

₹23.15Low, 19 Feb 2026₹48.50High, 8 Jul 2026

Market cap: ₹99 Cr2,952nd largest listed
P/E: 40.42
P/B: 1.28
Dividend yield: Nonein the last 12 months
ROE: 3.2%
ROCE: 5.9%
Debt to equity: 0.02
Volume, NSE: 8,31897.1% delivered

DB (International) Stock Brokers share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

DB (International) Stock Brokers' share price is on record from 24 Sep 2010, when it closed at ₹49.65, to 30 Oct 2026. Its highest close was ₹105.50 on 2 Apr 2012 and its lowest ₹6.55 on 5 Dec 2018. Some closes are BSE's, on days NSE has none. Its trading goes back to 3 Jan 2007, but prices before 24 Sep 2010 are not shown: on 24 Sep 2010 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	28.22	+12.9%	44.67	24.46	25.39	48.50	23.15	61,84,414
2025	25.00	−47.4%	47.75	24.43	50.90	52.00	23.92	1,49,08,838
2024	47.56	+42.2%	67.25	34.00	33.85	67.75	32.25	1,33,05,255
2023	33.45	+39.1%	44.55	22.25	24.50	48.50	21.05	1,23,59,489
2022	24.05	−28.2%	46.90	18.95	35.15	49.20	18.30	17,08,961
2021	33.50	+222.1%	33.50	8.20	10.40	33.50	7.50	32,79,836
2020	10.40	+7.8%	11.90	6.65	9.65	12.45	6.65	11,93,323
2019	9.65	+9.7%	12.10	7.50	8.80	12.60	7.20	7,63,988
2018	8.80	−4.9%	10.60	6.55	9.25	10.60	6.55	29,539
2017	9.25	−30.7%	13.55	8.45	13.40	13.60	8.45	1,11,119
2016	13.35	−45.1%	24.40	13.35	24.35	24.80	13.30	9,51,963
2015	24.30	−59.6%	60.35	23.75	60.35	60.35	21.75	45,47,566
2014	60.20	−34.2%	91.45	60.10	91.45	91.55	59.90	88,41,884
2013	91.45	−4.6%	99.40	89.60	95.95	99.55	87.05	1,81,97,856
2012BSE close	95.90	+0.7%	105.50	93.25	95.25	116.00	90.10	2,36,18,581
2011BSE close	95.25	+18.5%	100.35	66.45	79.80	102.40	66.00	2,12,68,938
2010BSE close	80.40	–	81.00	49.65	49.00	85.00	46.60	45,84,900

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 24 Sep 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	28.22	−11.1%	31.40	34.11	26.60	6,58,438
Sep 2026	31.74	+9.4%	29.00	32.59	27.05	1,72,289
Aug 2026	29.02	−15.8%	34.46	35.98	27.51	5,82,025
Jul 2026	34.46	+2.4%	33.70	48.50	32.22	34,92,899
Jun 2026	33.64	+0.2%	32.89	36.20	28.53	3,30,376
May 2026	33.57	+21.9%	27.55	33.99	26.00	3,77,164
Apr 2026	27.55	+10.4%	25.00	29.00	24.80	1,27,558
Mar 2026	24.96	−3.9%	24.80	27.00	24.35	1,50,630
Feb 2026	25.98	+4.5%	25.54	26.99	23.15	2,12,787
Jan 2026	24.86	−0.6%	25.39	26.70	23.50	80,248
Dec 2025	25.00	−0.5%	25.49	27.50	23.92	4,30,767
Nov 2025	25.12	−0.5%	26.20	28.70	24.32	11,50,518
Oct 2025	25.25	+0.5%	25.89	28.38	24.65	2,55,385
Sep 2025	25.13	−0.8%	25.33	30.77	25.00	19,92,607
Aug 2025	25.32	−7.6%	27.97	30.88	24.95	20,33,268
Jul 2025	27.40	−14.7%	32.00	34.90	26.55	9,42,773
Jun 2025	32.14	+9.9%	29.00	36.33	28.60	9,08,978
May 2025	29.24	+6.4%	28.00	34.00	26.32	4,66,749
Apr 2025	27.48	−2.7%	29.07	32.45	26.00	6,54,233
Mar 2025	28.24	−22.0%	36.51	38.06	27.11	37,74,897
Feb 2025	36.21	−15.0%	42.16	43.88	30.56	12,53,122
Jan 2025	42.59	−10.4%	50.90	52.00	41.50	10,45,541
Dec 2024	47.56	+5.4%	45.94	49.00	43.37	3,47,328
Nov 2024	45.13	−3.7%	47.70	49.05	41.55	2,41,710
Oct 2024	46.88	−0.7%	47.90	59.88	44.01	45,41,302
Sep 2024	47.23	+3.3%	46.11	50.00	43.61	8,11,837
Aug 2024	45.74	−3.3%	48.50	56.90	43.98	12,42,722
Jul 2024	47.32	+1.1%	46.79	49.59	41.00	5,74,674
Jun 2024	46.79	+0.3%	48.85	51.68	45.05	5,48,415
May 2024	46.65	−24.1%	64.55	67.75	45.35	10,43,938
Apr 2024	61.50	+55.7%	41.45	61.50	39.50	9,69,909
Mar 2024	39.50	−17.0%	48.90	49.80	39.35	3,33,307
Feb 2024	47.60	+23.3%	39.60	57.35	37.25	22,85,079
Jan 2024	38.60	+15.4%	33.85	45.05	32.25	3,65,034
Dec 2023	33.45	−4.4%	34.95	37.05	32.85	84,655
Nov 2023	35.00	−2.8%	36.00	46.20	34.90	3,09,410
Oct 2023	36.00	+29.3%	28.85	48.50	26.55	29,82,242
Sep 2023	27.85	−5.6%	29.95	31.20	26.70	11,07,621
Aug 2023	29.50	+23.7%	24.00	39.25	23.70	34,40,503
Jul 2023	23.85	−3.8%	24.15	26.00	22.60	3,51,300
Jun 2023	24.80	+5.3%	22.75	32.25	22.75	10,57,638
May 2023	23.55	−4.8%	23.80	25.20	22.20	2,91,404
Apr 2023	24.75	+9.8%	22.55	26.20	21.05	3,73,112
Mar 2023	22.55	−11.9%	26.30	27.00	22.50	11,88,199
Feb 2023	25.60	+8.9%	24.00	37.00	22.10	10,46,863
Jan 2023	23.50	−2.3%	24.50	26.65	22.00	1,26,542
Dec 2022	24.05	−5.1%	26.60	26.95	20.70	2,03,328
Nov 2022	25.35	+1.6%	24.35	26.60	21.35	90,305
Oct 2022	24.95	−0.6%	25.35	27.80	22.30	2,91,403
Sep 2022	25.10	+17.8%	21.75	36.50	21.00	2,26,622
Aug 2022	21.30	+4.9%	19.80	24.00	18.90	2,04,388
Jul 2022	20.30	−3.8%	21.10	22.15	19.00	48,511
Jun 2022	21.10	+3.4%	21.40	22.35	18.30	93,733
May 2022	20.40	−28.8%	27.25	27.25	20.40	75,849
Apr 2022	28.65	+11.9%	26.25	33.00	24.50	1,24,374
Mar 2022	25.60	−3.4%	27.80	34.50	24.25	89,505
Feb 2022	26.50	−10.5%	31.00	41.45	22.70	1,23,587
Jan 2022	29.60	−11.6%	35.15	49.20	25.60	1,37,356
Dec 2021	33.50	+114.7%	16.20	33.50	14.50	3,27,044
Nov 2021	15.60	−5.2%	16.95	17.95	15.00	1,13,107
Oct 2021	16.45	−3.2%	17.80	18.75	16.15	1,65,845
Sep 2021	17.00	−8.8%	17.75	21.45	16.60	1,99,303
Aug 2021	18.65	+31.8%	14.45	29.15	13.65	3,31,313
Jul 2021	14.15	−2.4%	14.50	15.80	13.40	1,28,665
Jun 2021	14.50	−8.5%	16.70	20.05	13.65	4,12,570
May 2021	15.85	+93.3%	8.20	15.85	7.65	8,93,099
Apr 2021	8.20	−4.1%	8.95	11.30	7.50	2,81,610
Mar 2021	8.55	−10.5%	9.90	10.50	8.00	2,15,474
Feb 2021	9.55	−3.5%	9.75	10.10	8.45	85,303
Jan 2021	9.90	−4.8%	10.40	11.00	9.40	1,26,503
Dec 2020	10.40	−1.0%	10.50	12.10	9.60	8,70,781
Nov 2020	10.50	+21.4%	8.85	11.45	8.05	1,57,512
Oct 2020	8.65	−1.1%	8.75	11.00	8.00	16,756
Sep 2020	8.75	−16.7%	10.50	10.90	8.60	18,408
Aug 2020	10.50	+17.3%	9.35	11.95	8.15	51,598
Jul 2020	8.95	−13.1%	10.30	10.90	8.95	25,517
Jun 2020	10.30	+34.6%	7.65	10.30	7.40	25,303
May 2020	7.65	−2.5%	8.00	8.00	6.70	4,562
Apr 2020	7.85	+12.1%	7.00	7.85	6.65	3,652
Mar 2020	7.00	−9.1%	7.35	7.35	6.65	2,913
Feb 2020	7.70	−19.4%	9.55	9.55	7.70	1,447
Jan 2020	9.55	−1.0%	9.65	12.45	9.55	14,874
Dec 2019	9.65	−7.2%	10.40	10.50	7.45	6,497
Nov 2019	10.40	+15.6%	8.55	10.40	8.55	4,32,996
Oct 2019	9.00	+9.1%	7.85	9.20	7.85	2,357
Sep 2019	8.25	−6.3%	8.80	9.95	8.25	5,532
Aug 2019	8.80	−23.5%	11.50	11.50	8.15	3,059
Jul 2019	11.50	+17.3%	9.70	12.10	9.15	8,018
Jun 2019	9.80	0.0%	9.40	12.60	9.10	45,905
May 2019	9.80	+17.4%	8.75	10.60	8.20	2,44,242
Apr 2019	8.35	+6.4%	7.80	8.95	7.20	11,154
Mar 2019	7.85	−1.3%	7.95	7.95	7.25	2,997
Feb 2019	7.95	−4.8%	8.35	8.35	7.95	894
Jan 2019	8.35	−5.1%	8.80	8.80	8.35	337
Dec 2018	8.80	+22.2%	6.85	8.80	6.55	1,633
Nov 2018	7.20	−15.8%	8.55	9.35	7.20	4,273
Oct 2018	8.55	−2.3%	8.75	9.00	8.55	380
Sep 2018	8.75	+3.6%	8.45	8.85	8.45	488
Aug 2018	8.45	−0.6%	8.50	8.50	8.45	1,270
Jul 2018	8.50	0.0%	8.50	8.50	8.50	52
Jun 2018	8.50	0.0%	8.65	8.65	8.50	5,124
May 2018	8.50	0.0%	8.50	8.50	8.50	98
Apr 2018	8.50	−1.7%	8.65	8.65	8.50	1,089
Mar 2018	8.65	−15.2%	10.00	10.00	8.65	978
Feb 2018	10.20	−1.9%	10.40	10.60	10.00	6,786
Jan 2018	10.40	+12.4%	9.25	10.40	9.25	7,368
Dec 2017	9.25	+8.8%	8.50	9.25	8.50	2,239
Aug 2017	8.50	−1.2%	8.45	8.55	8.45	1,494
Jul 2017	8.60	−3.4%	8.90	8.90	8.60	10,958
Jun 2017	8.90	−6.3%	9.60	9.60	8.60	3,657
May 2017	9.50	+1.6%	9.35	9.70	9.20	8,178
Apr 2017	9.35	−1.6%	9.50	9.95	9.20	10,454
Mar 2017	9.50	−14.4%	10.90	10.90	9.15	43,772
Feb 2017	11.10	−16.5%	13.05	13.50	11.10	25,725
Jan 2017	13.30	−0.4%	13.40	13.60	13.10	4,642
Dec 2016	13.35	−10.4%	14.90	14.95	13.30	7,768
Nov 2016	14.90	−8.6%	16.30	16.45	14.70	3,562
Oct 2016	16.30	−3.8%	16.90	17.40	16.10	4,037
Sep 2016	16.95	−0.3%	17.05	17.40	16.55	17,443
Aug 2016	17.00	+0.3%	17.00	17.35	16.70	1,10,704
Jul 2016	16.95	−9.8%	18.85	19.00	16.70	1,17,429
Jun 2016	18.80	−3.8%	19.65	19.75	18.70	1,21,237
May 2016	19.55	−1.8%	19.75	20.10	19.45	1,27,157
Apr 2016	19.90	+0.3%	19.90	20.30	19.70	1,12,141
Mar 2016	19.85	0.0%	19.95	20.10	19.70	1,46,242
Feb 2016	19.85	−17.3%	23.70	24.45	19.75	82,505
Jan 2016	24.00	−1.2%	24.35	24.80	22.85	1,01,738
Dec 2015	24.30	+0.2%	24.30	24.50	24.15	1,64,903
Nov 2015	24.25	+0.6%	24.35	24.50	23.80	1,56,474
Oct 2015	24.10	−0.6%	24.35	25.00	21.75	1,65,028
Sep 2015	24.25	−4.2%	25.20	25.35	23.40	1,72,949
Aug 2015	25.30	−0.6%	25.45	25.75	24.70	3,66,898
Jul 2015	25.45	−10.2%	28.25	28.35	24.00	4,37,583
Jun 2015	28.35	−18.5%	34.85	34.95	28.30	3,90,293
May 2015	34.80	−18.4%	42.40	42.80	34.45	5,87,672
Apr 2015	42.65	−10.4%	47.60	47.65	42.45	4,45,157
Mar 2015	47.60	−2.9%	48.85	49.00	47.30	5,08,821
Feb 2015	49.00	−8.0%	52.20	53.30	45.75	4,97,666
Jan 2015	53.25	−11.5%	60.35	60.35	52.40	6,54,122
Dec 2014	60.20	−7.6%	65.20	65.45	59.90	11,58,459
Nov 2014	65.15	−0.2%	65.35	69.70	65.05	8,91,091
Oct 2014	65.30	−0.1%	65.40	65.50	65.00	8,87,551
Sep 2014	65.35	−0.2%	65.55	69.45	62.40	6,89,386
Aug 2014	65.45	−0.7%	65.75	65.90	65.05	5,98,384
Jul 2014	65.90	−5.1%	70.00	71.00	65.00	5,16,919
Jun 2014	69.45	−9.9%	77.10	77.20	66.65	6,85,736
May 2014	77.05	−2.0%	78.65	78.80	71.00	4,28,670
Apr 2014	78.60	−8.5%	85.95	85.95	78.60	3,65,933
Mar 2014	85.90	−3.7%	89.05	89.10	83.05	7,41,044
Feb 2014	89.20	+0.6%	88.40	90.45	87.30	9,05,069
Jan 2014	88.65	−3.1%	91.45	91.55	88.35	9,73,642
Dec 2013	91.45	+1.6%	90.05	91.70	89.70	8,67,476
Nov 2013	90.05	−5.4%	94.15	94.25	87.05	8,03,405
Oct 2013	95.15	−3.0%	97.85	99.55	95.15	13,40,650
Sep 2013	98.10	+2.7%	95.70	98.85	94.55	19,46,603
Aug 2013	95.50	+0.1%	95.60	96.00	95.05	20,88,108
Jul 2013	95.45	−2.7%	98.35	98.90	95.25	22,73,006
Jun 2013	98.05	+0.1%	98.05	98.25	96.90	8,94,543
May 2013	98.00	+1.2%	96.75	98.55	96.70	9,94,296
Apr 2013	96.85	+1.1%	95.80	97.05	94.80	9,29,175
Mar 2013	95.80	+0.1%	95.55	96.80	95.45	13,30,997
Feb 2013	95.70	−0.1%	95.65	96.10	94.95	20,19,923
Jan 2013	95.75	−0.2%	95.95	96.25	95.45	27,09,674
Dec 2012	95.90	−0.3%	96.25	96.40	95.50	24,57,078
Nov 2012	96.20	+0.4%	95.75	96.35	95.00	20,25,180
Oct 2012	95.80	−0.1%	95.85	96.55	95.20	24,64,275
Sep 2012	95.85	−1.0%	96.85	97.20	95.25	20,52,365
Aug 2012	96.80	−1.4%	98.25	98.30	96.70	20,52,038
Jul 2012	98.20	−0.2%	99.25	112.00	97.50	17,29,724
Jun 2012	98.35	+3.5%	94.85	98.35	93.80	14,11,082
May 2012	95.00	−2.0%	97.00	97.05	95.00	25,85,506
Apr 2012	96.95	0.0%	96.90	116.00	96.70	17,50,683
Mar 2012	96.95	−2.9%	100.20	103.70	96.75	18,44,210
Feb 2012BSE close	99.85	+2.6%	97.30	104.90	97.00	18,24,169
Jan 2012BSE close	97.35	+2.2%	95.25	100.00	90.10	14,22,271
Dec 2011BSE close	95.25	−0.5%	96.30	96.30	93.00	14,17,156
Nov 2011BSE close	95.70	+0.3%	95.45	96.35	76.00	8,30,793
Oct 2011BSE close	95.40	+0.6%	94.55	95.45	94.15	19,06,051
Sep 2011BSE close	94.80	−0.3%	94.95	96.45	85.00	23,44,731
Aug 2011BSE close	95.05	−2.2%	95.10	102.40	93.85	24,07,100
Jul 2011BSE close	97.20	+3.1%	94.30	100.75	89.75	8,87,062
Jun 2011BSE close	94.25	+3.9%	90.80	94.40	90.25	4,17,091
May 2011BSE close	90.75	+7.6%	84.50	90.80	84.30	3,62,063
Apr 2011BSE close	84.35	+7.2%	78.50	84.35	70.90	6,90,925
Mar 2011BSE close	78.70	+16.2%	67.30	85.00	66.75	41,32,965
Feb 2011BSE close	67.75	−1.0%	68.45	71.25	66.00	35,49,473
Jan 2011BSE close	68.40	−14.9%	79.80	83.70	68.25	23,23,528
Dec 2010BSE close	80.40	+7.8%	75.95	85.00	72.80	13,33,120
Nov 2010BSE close	74.60	+16.1%	63.50	75.95	63.00	17,92,403
Oct 2010BSE close	64.25	+23.4%	54.25	65.00	50.00	12,89,226
Sep 2010BSE close	52.05	–	49.00	54.70	46.60	1,70,151

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	29.00	29.59	28.00	28.22	28.31	8,318	97.1%
29 Oct 2026	30.20	30.20	28.51	29.04	29.09	1,154	86.6%
28 Oct 2026	30.20	30.98	29.00	29.13	29.94	5,680	52.9%
27 Oct 2026	29.00	30.97	28.61	30.97	29.97	2,21,996	98.5%
26 Oct 2026	30.20	30.20	28.40	29.36	28.95	3,613	49.0%
23 Oct 2026	30.80	31.40	26.60	28.41	28.11	1,66,711	85.1%
22 Oct 2026	30.20	32.00	29.00	30.49	30.83	52,204	81.4%
21 Oct 2026	30.39	30.80	27.35	28.31	28.37	81,987	68.3%
19 Oct 2026	31.38	31.40	29.30	30.34	30.39	11,290	95.6%
16 Oct 2026	30.80	31.97	30.80	31.23	30.99	6,540	99.3%
15 Oct 2026	31.98	32.00	30.80	31.03	31.16	4,384	81.7%
14 Oct 2026	32.47	32.78	31.51	31.98	32.67	35,528	97.2%
13 Oct 2026	32.00	32.70	31.85	32.47	32.16	2,497	74.7%
12 Oct 2026	32.01	33.70	30.50	31.13	31.75	4,589	61.5%
9 Oct 2026	32.29	33.50	30.42	31.99	32.32	14,768	–
8 Oct 2026	32.36	33.80	31.50	31.91	32.59	5,720	–
7 Oct 2026	32.49	34.11	32.02	32.36	33.57	11,349	–
6 Oct 2026	31.60	33.15	31.60	32.49	32.36	14,368	–
5 Oct 2026	31.50	32.98	31.50	31.58	32.33	4,716	–
1 Oct 2026	31.40	31.50	30.31	31.50	31.41	1,026	–
30 Sep 2026	30.55	31.98	30.01	31.74	31.22	4,810	–
29 Sep 2026	31.60	31.66	30.11	30.75	30.49	10,726	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
24 Sep 2010	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.