Valor Estate share price history

NSE: DBREALTYBSE: 533160RealtySmall Cap

Valor Estate Limited · Formerly D B Realty · Face value ₹10 · Listed Feb 2010

₹80.19₹0.78 (0.96%)BSE ₹80.50

Share price at the NSE close on 28 Oct 2026. Previous close ₹80.97.

28 Oct: open ₹81.00, high ₹82.58, low ₹79.20

52-week range of traded prices to 28 Oct 2026

₹76.65Low, 26 Oct 2026₹158.00High, 28 Oct 2025

Market cap: ₹4,350 Cr725th largest listed
P/E: Demergerin the last 12 months
P/B: 1.06
Dividend yield: Nonein the last 12 months
ROE: Demergernew accounts awaited
ROCE: Demergernew accounts awaited
Debt to equity: 0.18
Volume, NSE: 4,33,91727.2% delivered

Valor Estate share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Valor Estate's share price is on record from 24 Feb 2010, when it closed at ₹456.20, to 28 Oct 2026. Its highest close was ₹468.60 on 9 Mar 2010 and its lowest ₹3.80 on 21 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	80.19	−32.4%	141.99	78.07	118.40	148.30	76.65	35,68,69,389
2025Demerger	118.54	−31.5%	248.35	115.50	173.00	252.67	112.70	66,60,17,002
2024	173.02	−6.8%	282.70	152.41	185.90	284.90	150.91	91,96,14,699
2023	185.60	+98.2%	217.40	56.80	95.00	222.50	55.10	44,64,78,338
2022	93.65	+101.0%	132.10	48.90	48.85	138.70	48.80	15,68,38,891
2021	46.60	+227.0%	48.75	14.95	14.50	50.45	14.30	19,24,81,959
2020	14.25	+30.1%	17.75	3.80	10.95	17.75	3.65	9,28,32,417
2019	10.95	−61.3%	33.30	6.00	28.50	34.60	5.75	7,88,22,374
2018	28.30	−51.1%	83.70	16.75	61.00	86.00	15.85	21,35,74,411
2017	57.90	+60.2%	57.90	33.95	36.60	57.90	32.15	19,37,12,212
2016	36.15	−35.7%	58.90	35.65	56.15	62.40	35.00	9,78,13,035
2015	56.20	−19.7%	94.80	50.15	76.50	98.35	47.00	11,48,67,586
2014	69.95	+17.7%	110.40	48.25	59.55	116.25	47.70	13,77,77,326
2013	59.45	−62.0%	162.20	50.45	157.60	168.40	48.80	15,00,84,076
2012	156.60	+216.7%	160.00	49.60	51.90	164.50	49.00	18,49,79,076
2011	49.45	−74.5%	205.50	46.80	197.00	207.05	45.05	21,58,08,581
2010	194.30	–	468.60	185.40	452.10	475.90	183.10	8,71,44,689

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 24 Feb 2010. With the demerger of 18 Jul 2025 reinvested, the change in 2025 is −21.0%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	80.19	−16.9%	97.40	97.40	76.65	1,74,93,506
Sep 2026	96.52	−7.0%	104.11	107.80	93.60	2,13,66,416
Aug 2026	103.77	−8.0%	113.30	121.65	98.02	2,44,93,347
Jul 2026	112.80	+1.7%	110.90	125.99	107.75	86,90,654
Jun 2026	110.90	−7.7%	114.12	123.90	102.00	1,81,66,993
May 2026	120.12	+16.0%	108.00	148.30	107.01	7,56,84,159
Apr 2026	103.57	+23.3%	88.10	115.32	85.00	4,23,60,696
Mar 2026	83.97	−26.2%	108.00	110.58	83.50	4,61,31,398
Feb 2026	113.78	+6.7%	106.00	137.00	98.80	6,48,13,350
Jan 2026	106.63	−10.0%	118.40	124.70	95.50	3,76,68,870
Dec 2025	118.54	−10.1%	132.84	134.51	112.70	3,64,15,858
Nov 2025	131.79	−11.5%	149.47	157.20	129.82	2,81,44,779
Oct 2025	148.88	−8.0%	161.74	164.60	148.01	1,76,81,796
Sep 2025	161.74	−4.3%	169.10	184.80	157.10	2,43,82,990
Aug 2025	168.94	−8.8%	187.00	188.29	165.64	1,55,12,439
Jul 2025Demerger	185.30	−21.0%	234.78	252.67	176.90	7,14,03,762
Jun 2025	234.48	+21.7%	192.00	244.90	188.55	14,44,77,757
May 2025	192.62	+10.6%	175.00	198.90	160.50	4,84,78,424
Apr 2025	174.14	+15.6%	151.00	198.50	149.69	9,02,47,955
Mar 2025	150.63	+22.0%	123.00	157.26	115.11	9,74,58,943
Feb 2025	123.45	−21.1%	157.40	163.31	115.20	4,96,82,323
Jan 2025	156.44	−9.6%	173.00	185.49	149.25	4,21,29,976
Dec 2024	173.02	0.0%	172.00	193.32	168.09	5,71,75,682
Nov 2024	172.96	+5.5%	164.90	179.40	150.91	3,40,29,447
Oct 2024	164.01	−13.7%	191.05	205.90	156.12	6,26,37,579
Sep 2024	190.12	−3.4%	196.72	201.90	178.60	3,86,02,772
Aug 2024	196.72	−6.7%	211.19	218.50	190.91	6,15,31,532
Jul 2024	210.79	+13.3%	187.45	228.95	181.00	11,61,07,068
Jun 2024	186.05	−8.6%	213.90	214.00	156.80	6,78,15,642
May 2024	203.45	−13.8%	237.50	239.00	181.50	7,24,02,807
Apr 2024	235.90	+20.1%	200.45	242.45	199.50	13,75,12,997
Mar 2024	196.35	−26.8%	269.75	284.90	190.60	12,83,46,955
Feb 2024	268.15	+6.2%	260.00	284.80	244.30	5,16,36,919
Jan 2024	252.55	+36.1%	185.90	258.50	178.05	9,18,15,299
Dec 2023	185.60	−11.2%	209.95	218.90	177.10	3,78,13,942
Nov 2023	208.95	+22.2%	170.00	222.50	169.25	8,47,78,393
Oct 2023	171.00	+5.4%	160.10	181.95	135.55	3,13,73,955
Sep 2023	162.30	+7.3%	151.20	179.65	140.05	5,25,17,419
Aug 2023	151.20	+77.3%	86.15	162.80	78.30	14,67,83,091
Jul 2023	85.30	+16.7%	73.10	86.00	69.15	2,20,63,932
Jun 2023	73.10	−11.2%	82.80	86.40	71.00	97,66,443
May 2023	82.30	−6.5%	88.00	93.70	76.30	1,40,41,778
Apr 2023	88.05	+36.5%	65.00	93.85	62.60	2,18,82,921
Mar 2023	64.50	+8.2%	61.20	75.90	57.30	83,10,869
Feb 2023	59.60	−20.6%	75.55	78.85	55.10	86,60,190
Jan 2023	75.10	−19.8%	95.00	98.35	73.70	84,85,405
Dec 2022	93.65	−7.5%	106.30	108.00	83.10	95,87,639
Nov 2022	101.25	−1.8%	103.00	112.00	94.65	79,13,369
Oct 2022	103.10	−4.7%	110.00	121.35	95.30	1,85,34,128
Sep 2022	108.20	+63.2%	69.60	138.70	69.60	4,77,91,762
Aug 2022	66.30	+4.7%	63.75	66.30	52.10	56,35,653
Jul 2022	63.35	+16.6%	53.90	66.50	51.05	37,17,349
Jun 2022	54.35	−22.7%	73.85	85.10	53.30	52,21,885
May 2022	70.35	−20.7%	84.30	87.00	57.50	50,79,470
Apr 2022	88.70	−15.6%	109.75	109.75	86.10	64,44,649
Mar 2022	105.15	+10.7%	99.65	116.00	89.45	78,77,097
Feb 2022	94.95	+15.1%	85.95	134.05	84.15	1,93,68,111
Jan 2022	82.50	+77.0%	48.85	82.50	48.80	1,96,67,779
Dec 2021	46.60	+20.6%	40.55	47.50	36.50	1,39,07,244
Nov 2021	38.65	+7.7%	36.00	50.45	35.85	2,48,00,510
Oct 2021	35.90	+31.3%	28.00	48.05	27.50	4,78,12,969
Sep 2021	27.35	+20.8%	22.95	32.50	22.65	2,10,78,199
Aug 2021	22.65	−11.7%	25.60	28.05	19.50	1,16,51,422
Jul 2021	25.65	+4.9%	24.60	31.55	23.90	1,68,77,913
Jun 2021	24.45	+23.8%	20.30	29.50	18.95	1,95,86,015
May 2021	19.75	−2.2%	21.20	22.60	18.95	68,51,371
Apr 2021	20.20	−16.5%	24.20	25.40	16.75	62,38,051
Mar 2021	24.20	−14.0%	29.55	31.50	24.00	94,04,262
Feb 2021	28.15	+50.9%	19.35	28.15	18.00	62,42,850
Jan 2021	18.65	+30.9%	14.50	19.95	14.30	80,31,153
Dec 2020	14.25	+1.4%	15.45	17.75	11.80	98,74,981
Nov 2020	14.05	+108.1%	6.95	14.05	6.55	1,46,87,208
Oct 2020	6.75	+3.1%	6.60	7.60	6.10	52,40,744
Sep 2020	6.55	−7.1%	6.65	7.20	6.15	34,49,393
Aug 2020	7.05	+6.0%	6.85	8.45	6.40	1,10,30,829
Jul 2020	6.65	−9.5%	7.40	7.65	6.20	84,59,245
Jun 2020	7.35	+13.1%	6.65	9.35	6.55	86,19,330
May 2020	6.50	+54.8%	4.20	8.25	4.00	78,19,710
Apr 2020	4.20	−16.8%	5.15	5.15	3.65	1,43,65,989
Mar 2020	5.05	−33.6%	7.95	8.70	4.90	57,97,704
Feb 2020	7.60	−24.0%	10.40	10.45	7.50	15,15,646
Jan 2020	10.00	−8.7%	10.95	12.35	9.75	19,71,638
Dec 2019	10.95	−5.2%	12.10	12.50	8.55	41,47,016
Nov 2019	11.55	+46.2%	8.20	11.55	7.60	60,57,862
Oct 2019	7.90	+1.3%	7.70	7.95	5.95	37,54,391
Sep 2019	7.80	+28.9%	6.10	9.50	5.75	42,46,987
Aug 2019	6.05	−22.9%	8.15	8.45	5.90	1,10,77,808
Jul 2019	7.85	−39.8%	13.10	13.50	7.80	74,38,361
Jun 2019	13.05	−12.1%	14.80	15.40	12.25	58,17,289
May 2019	14.85	+1.4%	14.65	16.60	11.75	72,95,294
Apr 2019	14.65	−25.3%	20.00	20.75	14.30	78,04,112
Mar 2019	19.60	−3.9%	20.10	22.00	19.10	44,66,411
Feb 2019	20.40	−20.2%	26.00	26.80	19.60	28,84,645
Jan 2019	25.55	−9.7%	28.50	34.60	24.10	1,38,32,198
Dec 2018	28.30	+33.8%	21.65	29.80	20.30	1,94,89,410
Nov 2018	21.15	+4.2%	20.30	25.00	19.05	96,71,573
Oct 2018	20.30	−5.1%	21.40	22.40	15.85	1,25,84,756
Sep 2018	21.40	−26.1%	28.50	29.45	20.25	1,22,18,105
Aug 2018	28.95	−18.3%	35.45	35.90	28.35	1,49,34,603
Jul 2018	35.45	−15.4%	41.90	42.55	31.40	87,85,262
Jun 2018	41.90	−14.9%	49.05	50.40	35.40	82,77,311
May 2018	49.25	−23.9%	65.00	69.95	46.35	1,60,16,714
Apr 2018	64.70	+40.5%	47.75	72.50	47.10	4,29,49,930
Mar 2018	46.05	−20.7%	58.00	60.65	43.30	1,24,79,330
Feb 2018	58.10	−4.9%	62.90	64.15	48.80	1,77,23,807
Jan 2018	61.10	+5.5%	61.00	86.00	59.85	3,84,43,610
Dec 2017	57.90	+54.0%	37.65	57.90	34.25	3,05,74,571
Nov 2017	37.60	−1.1%	38.15	39.20	33.70	1,01,85,629
Oct 2017	38.00	+6.7%	35.95	40.95	32.60	1,80,70,496
Sep 2017	35.60	−3.5%	37.05	42.40	34.55	1,36,77,605
Aug 2017	36.90	−16.8%	44.60	44.60	32.15	1,31,90,571
Jul 2017	44.35	+14.6%	39.10	45.25	38.25	5,40,81,228
Jun 2017	38.70	−5.6%	41.30	46.70	38.20	94,25,490
May 2017	41.00	−13.0%	47.60	52.10	39.85	98,32,561
Apr 2017	47.10	+12.9%	42.00	53.95	41.45	1,94,36,273
Mar 2017	41.70	+0.6%	41.75	44.00	40.50	63,41,950
Feb 2017	41.45	+3.9%	39.70	45.60	39.70	48,48,073
Jan 2017	39.90	+10.4%	36.60	43.00	36.60	40,47,765
Dec 2016	36.15	−11.8%	41.10	41.80	35.00	30,96,414
Nov 2016	41.00	−14.8%	48.10	48.45	36.00	49,28,155
Oct 2016	48.10	+7.8%	44.65	52.35	44.65	1,26,59,933
Sep 2016	44.60	−10.1%	49.70	52.70	42.95	1,08,28,537
Aug 2016	49.60	−8.9%	54.70	56.00	48.40	65,21,451
Jul 2016	54.45	+6.0%	51.70	62.40	50.25	1,48,55,265
Jun 2016	51.35	+4.1%	49.95	53.70	41.60	1,18,74,308
May 2016	49.35	−3.0%	50.25	56.45	45.60	1,40,79,003
Apr 2016	50.90	+19.1%	42.70	53.20	42.50	62,60,190
Mar 2016	42.75	+14.8%	38.00	46.80	36.95	56,15,773
Feb 2016	37.25	−26.5%	51.05	52.55	35.80	38,21,442
Jan 2016	50.65	−9.9%	56.15	59.40	47.60	32,72,564
Dec 2015	56.20	+5.2%	53.70	59.35	50.85	44,14,936
Nov 2015	53.40	−13.6%	61.70	64.30	47.20	72,62,389
Oct 2015	61.80	+2.4%	60.90	73.75	59.10	75,66,785
Sep 2015	60.35	+9.9%	53.50	62.00	51.35	34,21,870
Aug 2015	54.90	−11.2%	62.15	71.45	47.00	84,29,625
Jul 2015	61.85	+4.0%	60.00	68.90	59.60	57,93,664
Jun 2015	59.45	−11.9%	67.30	69.40	55.60	57,71,402
May 2015	67.45	+5.8%	64.70	70.70	61.80	62,82,733
Apr 2015	63.75	−4.6%	67.00	76.00	58.40	1,39,52,807
Mar 2015	66.80	−18.5%	82.80	82.80	62.90	78,23,751
Feb 2015	81.95	−9.9%	91.00	98.35	78.55	1,55,13,881
Jan 2015	90.95	+30.0%	76.50	93.35	64.10	2,86,33,743
Dec 2014	69.95	+8.6%	64.50	69.95	50.65	83,68,022
Nov 2014	64.40	−5.1%	68.50	76.90	60.50	56,44,403
Oct 2014	67.85	+0.1%	67.10	68.70	59.10	63,69,349
Sep 2014	67.80	−15.6%	80.50	87.00	63.35	54,16,741
Aug 2014	80.35	−1.1%	80.95	85.40	69.60	43,27,321
Jul 2014	81.25	−23.1%	109.80	109.80	77.55	36,06,430
Jun 2014	105.65	+33.7%	79.20	116.25	79.00	3,41,71,866
May 2014	79.00	+14.2%	69.50	94.95	58.00	1,79,15,698
Apr 2014	69.20	+14.5%	60.60	79.40	57.95	1,64,59,601
Mar 2014	60.45	+23.7%	48.40	61.95	48.10	83,96,774
Feb 2014	48.85	−7.7%	52.25	53.75	47.70	46,85,464
Jan 2014	52.95	−10.9%	59.55	71.00	52.20	2,24,15,657
Dec 2013	59.45	−0.7%	59.60	64.00	54.25	81,86,565
Nov 2013	59.85	−2.3%	61.50	65.90	56.10	63,77,198
Oct 2013	61.25	+7.4%	56.00	70.50	56.00	81,29,296
Sep 2013	57.05	+4.9%	54.00	61.45	54.00	30,39,002
Aug 2013	54.40	+1.6%	53.15	61.35	49.55	35,41,561
Jul 2013	53.55	+1.6%	53.00	61.90	51.30	52,69,605
Jun 2013	52.70	−25.9%	71.30	79.40	48.80	57,98,660
May 2013	71.15	+11.1%	65.00	81.40	63.50	1,10,79,509
Apr 2013	64.05	+7.5%	60.35	68.25	57.55	71,73,216
Mar 2013	59.60	−15.8%	69.05	80.80	55.25	1,08,14,063
Feb 2013	70.80	−48.2%	137.80	141.40	68.40	5,63,54,570
Jan 2013	136.65	−12.7%	157.60	168.40	130.00	2,43,20,831
Dec 2012	156.60	+18.4%	133.45	164.50	128.30	3,58,53,931
Nov 2012	132.25	+34.9%	100.05	141.50	96.50	3,83,37,199
Oct 2012	98.05	+37.5%	71.95	121.70	71.00	3,70,62,645
Sep 2012	71.30	−4.8%	75.15	77.90	68.20	20,75,679
Aug 2012	74.90	−4.0%	78.90	80.40	72.25	4,49,758
Jul 2012	78.00	−4.1%	81.20	85.00	76.10	8,00,012
Jun 2012	81.35	−7.7%	87.65	93.40	78.00	26,06,599
May 2012	88.10	+19.5%	74.00	93.35	68.00	89,81,410
Apr 2012	73.75	−13.5%	86.80	91.50	72.55	51,82,846
Mar 2012	85.25	+4.6%	81.50	98.50	69.50	1,57,78,976
Feb 2012	81.50	+31.5%	62.25	103.00	57.40	2,88,46,209
Jan 2012	62.00	+25.4%	51.90	67.10	49.00	90,03,812
Dec 2011	49.45	−31.5%	73.95	74.80	45.05	91,81,865
Nov 2011	72.20	+0.3%	71.00	81.00	52.10	3,24,58,022
Oct 2011	71.95	+44.6%	50.95	74.30	45.40	1,23,71,149
Sep 2011	49.75	−17.2%	59.15	63.90	49.50	1,37,55,532
Aug 2011	60.10	−23.4%	79.55	80.00	59.65	81,30,228
Jul 2011	78.45	+11.2%	70.90	89.50	68.00	1,62,81,737
Jun 2011	70.55	−8.3%	77.45	83.65	67.40	1,59,46,465
May 2011	76.95	−20.6%	97.80	98.40	65.60	1,53,77,453
Apr 2011	96.95	−18.1%	119.00	122.40	85.00	2,18,32,395
Mar 2011	118.40	+8.1%	109.00	130.00	80.00	4,06,68,208
Feb 2011	109.55	−27.8%	153.15	159.50	100.00	2,53,17,149
Jan 2011	151.75	−21.9%	197.00	207.05	144.20	44,88,378
Dec 2010	194.30	−6.5%	218.25	251.85	183.10	89,11,427
Nov 2010	207.85	−50.5%	430.00	439.00	188.75	1,49,65,004
Oct 2010	419.55	+3.2%	408.80	455.10	355.55	70,55,638
Sep 2010	406.65	−5.1%	438.50	475.00	401.25	46,07,982
Aug 2010	428.40	+0.7%	432.00	469.00	391.20	77,07,997
Jul 2010	425.55	+13.3%	379.80	430.00	355.00	32,78,805
Jun 2010	375.60	−8.7%	409.90	424.00	367.00	11,06,675
May 2010	411.50	−5.4%	435.00	445.00	385.00	7,31,101
Apr 2010	434.80	−4.2%	455.00	474.50	429.00	4,99,809
Mar 2010	453.85	+3.3%	435.00	475.90	369.50	69,90,479
Feb 2010	439.40	–	452.10	471.90	412.45	3,12,89,772

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 18 Jul 2025 reinvested, the change in Jul 2025 is −8.9%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	81.00	82.58	79.20	80.19	80.77	4,33,917	27.2%
27 Oct 2026	78.65	83.09	78.45	80.97	81.40	8,88,868	47.3%
26 Oct 2026	77.01	79.71	76.65	78.50	78.56	6,87,959	46.6%
23 Oct 2026	79.70	81.14	77.43	78.07	78.42	15,95,547	57.5%
22 Oct 2026	82.27	83.91	79.27	80.66	80.61	11,05,096	50.1%
21 Oct 2026	83.05	84.28	79.96	82.27	82.09	15,15,766	49.1%
19 Oct 2026	87.20	88.50	82.11	82.84	84.16	6,63,910	48.1%
16 Oct 2026	87.49	88.54	86.20	87.12	87.44	5,62,828	60.5%
15 Oct 2026	91.49	91.49	86.55	86.97	88.26	10,58,696	55.3%
14 Oct 2026	86.97	93.02	86.01	90.91	89.66	14,35,018	47.1%
13 Oct 2026	85.20	86.69	83.59	86.36	84.97	7,28,685	58.0%
12 Oct 2026	85.98	87.36	84.91	85.55	85.95	6,06,745	45.5%
9 Oct 2026	85.97	85.99	83.44	84.98	84.62	7,86,974	45.3%
8 Oct 2026	89.00	89.20	84.36	84.72	85.84	19,53,440	65.1%
7 Oct 2026	90.18	91.48	88.08	88.79	89.71	6,32,706	52.4%
6 Oct 2026	92.48	92.99	89.47	90.08	90.73	6,60,832	58.6%
5 Oct 2026	91.74	92.79	89.25	91.72	91.05	9,03,606	52.3%
1 Oct 2026	97.40	97.40	91.70	91.70	93.32	12,72,913	65.8%
30 Sep 2026	98.25	98.99	95.50	96.52	97.16	10,28,560	69.0%
29 Sep 2026	96.07	98.99	95.20	97.82	97.47	8,65,694	60.8%
28 Sep 2026	98.16	99.49	95.08	96.28	97.23	3,97,975	55.5%
25 Sep 2026	100.99	100.99	98.20	100.08	99.40	6,67,369	58.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Valor Estate bonus and split history

Ex-date	Event	Price factor	What happened
18 Jul 2025	Demerger	0.8671	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.