Daikaffil Chemicals India share price history

BSE: 530825Chemicals & PetrochemicalsSmall Cap

Daikaffil Chemicals India Ltd. · Face value ₹10 · Listed Jul 1995

₹42.00₹3.20 (8.25%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹38.80.

28 Oct: open ₹42.68, high ₹42.68, low ₹42.00

52-week range of traded prices to 28 Oct 2026

₹28.48Low, 26 May 2026₹124.95High, 29 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹25 Cr3,898th largest listed
P/E: Lossover the last 12 months
P/B: 3.72
Dividend yield: Nonein the last 12 months
ROE: −41.0%
ROCE: −48.7%
Debt to equity: 0.00
Volume, BSE: 1,453

Daikaffil Chemicals India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Daikaffil Chemicals India's share price is on record from 2 Jan 2007, when it closed at ₹11.72, to 28 Oct 2026. Its highest close was ₹279.00 on 8 Jan 2025 and its lowest ₹5.31 on 27 Feb 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	42.00	−44.1%	76.25	29.97	75.31	76.25	28.48	15,92,116
2025	75.07	−70.0%	279.00	71.88	245.00	281.00	68.51	6,72,963
2024	250.00	+220.7%	260.75	74.80	78.00	265.30	72.01	24,09,008
2023	77.95	+199.2%	82.98	21.05	25.55	82.98	20.01	23,98,634
2022	26.05	−19.1%	38.15	18.85	34.95	41.35	17.35	19,39,058
2021	32.20	−21.7%	41.55	24.70	42.00	43.75	24.00	16,65,087
2020	41.15	+105.8%	42.15	15.95	23.90	44.85	15.05	10,67,111
2019	20.00	−65.6%	57.70	17.10	59.90	59.90	16.45	6,28,154
2018	58.10	−16.6%	88.45	56.05	70.75	94.00	54.65	23,07,125
2017	69.70	+12.1%	81.70	57.15	60.80	85.00	55.50	22,96,812
2016	62.15	+85.8%	79.55	24.75	34.00	80.60	23.25	32,15,047
2015	33.45	−3.2%	42.30	20.10	32.85	43.95	18.10	22,44,838
2014	34.55	+135.2%	39.65	8.94	14.70	43.00	8.55	23,03,265
2013	14.69	+29.4%	14.69	7.00	11.91	14.69	7.00	2,30,668
2012	11.35	−5.0%	14.10	8.71	11.56	14.50	8.30	4,80,727
2011	11.95	−33.6%	18.45	10.55	17.40	19.50	10.26	7,93,869
2010	18.00	+43.8%	23.00	11.92	13.40	23.75	11.50	15,53,629
2009	12.52	+72.7%	14.00	5.31	7.01	14.23	5.09	7,16,586
2008	7.25	−62.6%	20.05	7.00	20.90	21.25	6.68	18,40,832
2007	19.40	–	19.40	7.75	11.62	19.40	7.17	25,45,972

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	42.00	−15.1%	49.49	49.90	37.11	35,218
Sep 2026	49.49	+5.1%	48.02	49.49	44.18	61,424
Aug 2026	47.08	+2.3%	46.50	49.88	38.00	1,85,126
Jul 2026	46.01	−15.4%	53.32	53.32	40.67	57,084
Jun 2026	54.40	+62.0%	35.16	57.77	31.12	2,61,378
May 2026	33.57	−10.4%	37.85	37.99	28.48	2,36,096
Apr 2026	37.46	−14.8%	43.10	48.88	36.02	96,649
Mar 2026	43.96	−1.6%	44.91	50.00	33.35	4,86,232
Feb 2026	44.69	−8.2%	51.00	53.69	42.75	66,972
Jan 2026	48.67	−35.2%	75.31	76.25	48.65	1,05,937
Dec 2025	75.07	−17.0%	90.50	94.00	68.51	46,064
Nov 2025	90.50	−22.6%	116.45	121.95	76.00	70,790
Oct 2025	117.00	−11.5%	131.50	144.50	107.60	26,822
Sep 2025	132.15	−7.3%	146.95	167.80	130.00	39,328
Aug 2025	142.50	+8.2%	138.25	169.90	126.20	39,611
Jul 2025	131.70	−17.9%	158.05	158.05	124.65	38,689
Jun 2025	160.50	+14.0%	147.50	167.50	135.50	48,414
May 2025	140.75	−14.7%	172.75	182.00	140.50	56,711
Apr 2025	165.10	−13.0%	189.80	199.00	160.00	37,194
Mar 2025	189.80	−5.6%	201.10	212.00	182.00	78,376
Feb 2025	201.10	−2.4%	215.95	215.95	153.85	1,16,127
Jan 2025	206.15	−17.5%	245.00	281.00	188.00	74,837
Dec 2024	250.00	+34.0%	195.80	265.30	192.50	1,94,922
Nov 2024	186.50	−25.2%	254.30	260.75	168.80	1,32,526
Oct 2024	249.35	+46.8%	173.25	249.35	161.90	2,56,368
Sep 2024	169.90	−7.8%	180.65	180.70	148.00	1,01,820
Aug 2024	184.30	+20.1%	161.00	196.60	133.60	1,59,704
Jul 2024	153.40	+25.8%	128.00	171.45	123.75	2,95,541
Jun 2024	121.93	+32.0%	96.45	122.08	83.91	2,34,865
May 2024	92.40	−7.8%	102.40	103.90	88.30	1,13,803
Apr 2024	100.23	+2.7%	98.95	114.90	92.60	1,38,967
Mar 2024	97.55	−7.7%	103.55	108.70	78.05	1,56,206
Feb 2024	105.65	−6.0%	114.60	116.85	99.85	3,45,143
Jan 2024	112.40	+44.2%	78.00	112.40	72.01	2,79,143
Dec 2023	77.95	+10.0%	72.20	82.98	72.06	7,75,094
Nov 2023	70.86	+49.7%	47.35	70.86	44.70	4,06,137
Oct 2023	47.35	+33.1%	36.74	53.74	34.82	2,55,152
Sep 2023	35.57	−0.5%	36.40	38.99	33.31	1,52,954
Aug 2023	35.75	+58.1%	22.61	39.35	21.26	2,84,864
Jul 2023	22.61	−9.1%	24.00	25.49	22.01	83,601
Jun 2023	24.87	−7.5%	25.60	27.48	23.54	79,250
May 2023	26.88	+1.4%	26.80	28.50	24.50	48,997
Apr 2023	26.50	+24.9%	22.27	28.90	21.26	56,685
Mar 2023	21.21	−8.6%	23.20	24.30	20.01	33,217
Feb 2023	23.20	−17.1%	27.95	29.50	22.35	70,056
Jan 2023	28.00	+7.5%	25.55	30.00	25.50	1,52,627
Dec 2022	26.05	+32.6%	20.45	27.00	19.40	3,51,591
Nov 2022	19.65	−7.5%	21.25	21.85	17.35	2,55,302
Oct 2022	21.25	−14.8%	25.85	25.85	19.50	2,52,523
Sep 2022	24.95	+9.2%	22.90	28.00	22.55	1,32,858
Aug 2022	22.85	−4.6%	23.20	27.50	22.05	85,168
Jul 2022	23.95	+12.7%	22.60	25.00	20.30	53,325
Jun 2022	21.25	−13.8%	24.95	24.95	19.10	41,827
May 2022	24.65	−11.0%	26.80	28.95	21.50	38,417
Apr 2022	27.70	+17.9%	24.65	29.75	23.40	56,883
Mar 2022	23.50	−3.1%	25.45	27.95	22.90	1,04,917
Feb 2022	24.25	−22.5%	32.70	33.45	21.95	1,27,277
Jan 2022	31.30	−2.8%	34.95	41.35	29.10	4,38,970
Dec 2021	32.20	+18.4%	27.10	34.20	25.45	1,55,028
Nov 2021	27.20	−4.1%	28.35	30.90	24.60	1,66,702
Oct 2021	28.35	−5.3%	29.95	33.00	27.00	1,78,062
Sep 2021	29.95	−5.1%	32.90	35.50	28.40	94,500
Aug 2021	31.55	−21.4%	40.00	40.20	29.25	3,74,475
Jul 2021	40.15	+22.2%	33.50	43.75	31.70	2,03,134
Jun 2021	32.85	+2.7%	32.05	38.40	31.00	1,48,706
May 2021	32.00	−3.0%	31.50	35.00	28.70	66,368
Apr 2021	33.00	+23.1%	27.00	36.85	24.45	71,900
Mar 2021	26.80	−12.1%	32.00	32.90	24.00	63,754
Feb 2021	30.50	+0.2%	30.55	34.15	26.95	52,628
Jan 2021	30.45	−26.0%	42.00	42.40	30.20	89,830
Dec 2020	41.15	+53.5%	27.90	41.90	27.50	1,36,348
Nov 2020	26.80	−0.7%	27.00	29.80	25.10	68,230
Oct 2020	27.00	−6.7%	30.00	30.60	24.75	18,336
Sep 2020	28.95	−16.5%	33.00	36.10	26.35	46,628
Aug 2020	34.65	+32.3%	24.65	44.85	24.65	1,77,356
Jul 2020	26.20	+7.8%	22.60	32.90	22.25	1,59,114
Jun 2020	24.30	+15.7%	19.70	26.40	19.25	95,198
May 2020	21.00	−10.3%	24.90	24.90	18.00	38,235
Apr 2020	23.40	+33.0%	19.00	27.40	17.10	50,704
Mar 2020	17.60	−12.2%	18.20	23.65	15.05	89,061
Feb 2020	20.05	−22.9%	23.25	26.15	19.00	62,245
Jan 2020	26.00	+30.0%	23.90	30.80	17.85	1,25,656
Dec 2019	20.00	+12.4%	17.20	21.65	16.45	43,563
Nov 2019	17.80	−28.1%	27.15	28.80	17.50	41,725
Oct 2019	24.75	+2.9%	24.00	24.75	17.80	44,821
Sep 2019	24.05	+10.3%	20.80	25.25	19.65	65,965
Aug 2019	21.80	−8.0%	23.70	23.90	20.50	45,643
Jul 2019	23.70	−24.3%	28.80	34.85	23.55	23,859
Jun 2019	31.30	−12.8%	31.60	37.95	21.05	74,536
May 2019	35.90	0.0%	32.60	42.10	30.00	33,667
Apr 2019	35.90	−3.8%	38.00	42.40	35.00	16,908
Mar 2019	37.30	+2.8%	37.25	44.40	36.00	60,342
Feb 2019	36.30	−18.7%	44.00	45.45	32.90	48,609
Jan 2019	44.65	−23.1%	59.90	59.90	38.00	1,28,516
Dec 2018	58.10	−6.4%	62.00	65.50	57.00	42,210
Nov 2018	62.10	−8.7%	70.00	81.80	60.00	1,09,080
Oct 2018	68.00	+14.0%	60.95	71.50	55.15	85,474
Sep 2018	59.65	−1.2%	62.00	76.50	56.00	2,16,148
Aug 2018	60.40	−17.0%	71.90	79.00	59.00	2,15,570
Jul 2018	72.80	+5.7%	69.40	75.85	59.00	1,07,751
Jun 2018	68.90	−3.0%	69.85	78.00	62.15	81,703
May 2018	71.05	+3.0%	71.00	88.90	66.05	2,70,094
Apr 2018	69.00	+21.4%	57.50	70.00	55.00	1,16,414
Mar 2018	56.85	−17.7%	70.00	72.75	54.65	1,04,261
Feb 2018	69.10	−3.6%	72.10	84.20	58.50	1,80,922
Jan 2018	71.65	+2.8%	70.75	94.00	65.15	7,77,498
Dec 2017	69.70	+1.1%	67.85	73.50	61.00	1,38,992
Nov 2017	68.95	−6.1%	75.90	79.90	60.15	2,82,880
Oct 2017	73.40	+16.0%	63.00	79.90	63.00	2,67,791
Sep 2017	63.25	+5.4%	60.00	71.55	57.60	1,80,877
Aug 2017	60.00	−17.4%	72.65	75.60	55.50	1,94,249
Jul 2017	72.65	+20.6%	60.15	85.00	59.75	3,82,667
Jun 2017	60.25	−0.7%	61.00	63.45	58.00	68,498
May 2017	60.65	−12.9%	69.90	78.00	58.10	2,18,058
Apr 2017	69.65	+9.1%	64.80	81.00	63.30	2,25,449
Mar 2017	63.85	+0.5%	63.00	63.90	60.00	87,842
Feb 2017	63.55	−0.7%	63.00	79.00	58.60	1,65,879
Jan 2017	64.00	+3.0%	60.80	69.50	60.80	83,630
Dec 2016	62.15	−11.1%	69.60	71.65	58.00	77,308
Nov 2016	69.90	−5.0%	74.00	75.00	53.00	2,39,548
Oct 2016	73.55	+18.6%	64.00	80.60	63.00	3,99,630
Sep 2016	62.00	+52.3%	41.00	68.75	39.95	13,01,397
Aug 2016	40.70	+12.9%	36.00	42.55	34.00	3,40,517
Jul 2016	36.05	−7.6%	37.95	40.00	34.25	1,41,092
Jun 2016	39.00	+12.7%	34.00	41.00	33.00	2,24,943
May 2016	34.60	+0.6%	34.05	38.75	30.55	1,57,818
Apr 2016	34.40	+31.3%	27.75	36.00	27.65	60,107
Mar 2016	26.20	+3.8%	27.35	33.95	24.00	54,152
Feb 2016	25.25	−26.5%	35.40	35.95	23.25	60,129
Jan 2016	34.35	+2.7%	34.00	41.25	28.75	1,58,406
Dec 2015	33.45	+1.1%	31.00	43.95	31.00	3,00,144
Nov 2015	33.10	+12.2%	30.10	35.00	25.15	2,03,668
Oct 2015	29.50	+24.2%	23.45	33.30	22.50	1,40,044
Sep 2015	23.75	+3.5%	22.50	26.35	19.35	42,142
Aug 2015	22.95	−23.5%	30.50	31.70	18.10	1,89,241
Jul 2015	30.00	+25.3%	24.00	32.80	22.35	5,18,192
Jun 2015	23.95	−2.2%	25.55	25.80	21.20	60,444
May 2015	24.50	+0.6%	25.00	29.15	20.10	38,202
Apr 2015	24.35	+3.4%	23.75	32.00	21.60	2,14,094
Mar 2015	23.55	−12.3%	26.60	27.90	19.25	2,30,779
Feb 2015	26.85	−12.8%	31.00	34.00	23.10	1,36,057
Jan 2015	30.80	−10.9%	32.85	38.00	28.00	1,71,831
Dec 2014	34.55	+17.9%	33.50	43.00	27.15	3,98,737
Nov 2014	29.30	+9.3%	26.10	38.00	23.15	4,52,392
Oct 2014	26.80	−6.9%	27.55	33.30	23.70	1,11,429
Sep 2014	28.80	+12.5%	27.05	37.00	25.05	7,21,243
Aug 2014	25.60	+34.0%	18.15	26.80	15.60	1,98,005
Jul 2014	19.10	+4.4%	19.10	21.10	16.30	1,13,499
Jun 2014	18.30	+20.6%	14.55	19.80	14.30	1,16,669
May 2014	15.18	+28.1%	10.77	17.07	10.08	83,991
Apr 2014	11.85	+3.0%	11.60	13.90	10.35	19,923
Mar 2014	11.50	+3.5%	10.60	12.50	9.00	20,981
Feb 2014	11.11	+18.8%	9.81	13.77	9.81	54,464
Jan 2014	9.35	−36.4%	14.70	14.70	8.55	11,932
Dec 2013	14.69	+72.6%	8.93	14.69	8.13	66,524
Nov 2013	8.51	+9.1%	8.19	9.54	7.40	9,124
Oct 2013	7.80	−1.0%	7.50	9.04	7.22	15,091
Sep 2013	7.88	+7.2%	7.71	8.80	7.35	4,866
Aug 2013	7.35	−12.5%	8.05	8.05	7.00	4,596
Jul 2013	8.40	−7.5%	8.63	8.70	7.75	5,327
Jun 2013	9.08	−25.9%	11.65	11.65	8.24	15,124
May 2013	12.26	−1.9%	12.50	13.80	10.35	12,050
Apr 2013	12.50	+31.3%	9.03	13.23	8.96	13,765
Mar 2013	9.52	−10.2%	9.62	11.24	8.35	25,531
Feb 2013	10.60	−1.5%	11.75	13.18	9.10	30,672
Jan 2013	10.76	−5.2%	11.91	13.80	10.40	27,998
Dec 2012	11.35	+1.2%	11.75	12.00	10.33	29,282
Nov 2012	11.22	−6.5%	11.51	13.06	10.49	73,433
Oct 2012	12.00	−1.2%	11.50	13.25	10.27	23,098
Sep 2012	12.15	+5.6%	12.00	14.19	11.00	37,815
Aug 2012	11.51	+24.8%	10.00	12.63	8.30	65,630
Jul 2012	9.22	−7.7%	9.40	10.79	8.40	15,294
Jun 2012	9.99	−6.2%	10.50	11.40	8.65	44,435
May 2012	10.65	−9.4%	13.35	13.35	9.82	20,273
Apr 2012	11.75	+7.0%	9.15	13.34	9.15	36,117
Mar 2012	10.98	−8.7%	13.20	13.45	9.01	44,881
Feb 2012	12.03	−8.8%	14.50	14.50	10.85	66,366
Jan 2012	13.19	+10.4%	11.56	14.35	10.39	24,103
Dec 2011	11.95	−4.4%	14.00	14.63	10.31	15,048
Nov 2011	12.50	−8.8%	12.75	17.27	10.26	27,787
Oct 2011	13.70	−1.1%	11.50	16.00	10.41	36,216
Sep 2011	13.85	−2.8%	14.70	16.80	11.40	46,154
Aug 2011	14.25	−10.9%	13.55	17.20	11.45	34,477
Jul 2011	15.99	+18.4%	11.01	16.80	10.41	68,810
Jun 2011	13.50	+2.4%	12.75	14.36	12.00	20,534
May 2011	13.18	−7.8%	13.71	15.94	11.95	70,710
Apr 2011	14.30	−4.3%	14.94	16.50	12.50	97,828
Mar 2011	14.95	+7.9%	13.85	18.95	12.11	2,37,305
Feb 2011	13.85	−17.6%	15.70	17.80	12.10	60,254
Jan 2011	16.80	−6.7%	17.40	19.50	13.80	78,746
Dec 2010	18.00	+2.6%	19.55	19.90	14.05	34,429
Nov 2010	17.55	−8.1%	18.60	21.80	15.05	1,11,022
Oct 2010	19.10	+6.1%	17.10	20.40	16.00	82,232
Sep 2010	18.00	−5.3%	19.10	21.90	17.00	1,36,529
Aug 2010	19.00	−13.4%	20.50	23.75	18.80	1,80,539
Jul 2010	21.95	+4.5%	21.95	22.80	19.70	1,48,399
Jun 2010	21.00	+4.5%	20.75	22.10	18.60	1,48,396
May 2010	20.10	+12.9%	18.20	21.00	15.10	2,16,592
Apr 2010	17.80	+1.8%	17.00	19.20	15.30	1,27,921
Mar 2010	17.49	+32.0%	14.00	18.00	12.85	1,85,624
Feb 2010	13.25	+10.4%	12.15	13.95	11.61	1,18,920
Jan 2010	12.00	−4.2%	13.40	14.25	11.50	63,026
Dec 2009	12.52	+13.2%	11.65	14.00	11.00	36,518
Nov 2009	11.06	−3.4%	11.99	13.84	10.37	40,830
Oct 2009	11.45	−8.0%	11.90	13.00	11.24	85,375
Sep 2009	12.44	+23.4%	10.55	14.23	10.40	1,47,789
Aug 2009	10.08	+6.6%	8.97	10.65	8.97	56,741
Jul 2009	9.46	+16.6%	8.10	10.20	8.10	52,338
Jun 2009	8.11	−1.1%	8.60	9.36	7.30	88,107
May 2009	8.20	+16.1%	6.75	8.45	6.42	23,220
Apr 2009	7.06	+16.5%	5.76	7.64	5.76	49,345
Mar 2009	6.06	+14.1%	5.57	6.45	5.09	50,504
Feb 2009	5.31	−19.7%	6.50	6.64	5.31	14,744
Jan 2009	6.61	−8.8%	7.01	7.85	6.06	71,075
Dec 2008	7.25	−10.7%	7.75	8.35	6.86	28,603
Nov 2008	8.12	−6.1%	9.08	11.05	7.42	38,837
Oct 2008	8.65	−16.0%	10.80	10.80	6.68	55,595
Sep 2008	10.30	−20.1%	13.00	15.89	10.14	1,74,244
Aug 2008	12.89	+43.2%	8.52	14.90	8.52	2,98,121
Jul 2008	9.00	−19.3%	10.60	11.55	8.59	1,23,084
Jun 2008	11.15	+9.3%	9.40	12.93	9.01	1,66,681
May 2008	10.20	−0.8%	9.88	12.00	9.54	38,643
Apr 2008	10.28	+8.0%	9.85	11.97	8.85	59,373
Mar 2008	9.52	−23.8%	11.88	12.68	7.73	62,237
Feb 2008	12.50	+2.9%	12.00	14.38	9.25	1,77,222
Jan 2008	12.15	−37.4%	20.90	21.25	11.50	6,18,192
Dec 2007	19.40	+91.9%	9.81	19.40	9.22	9,93,446
Nov 2007	10.11	+7.7%	9.60	12.50	8.26	1,89,572
Oct 2007	9.39	−23.0%	11.25	12.50	9.10	1,39,021
Sep 2007	12.19	+12.4%	11.20	13.00	10.00	1,76,610
Aug 2007	10.85	+0.6%	10.50	13.98	9.50	92,285
Jul 2007	10.78	+23.9%	9.29	13.75	8.27	2,89,563
Jun 2007	8.70	−10.3%	8.80	10.45	8.52	61,281
May 2007	9.70	+13.5%	8.26	11.20	8.25	74,210
Apr 2007	8.55	+8.2%	7.99	10.85	7.99	43,311
Mar 2007	7.90	−23.4%	10.51	11.75	7.17	87,175
Feb 2007	10.31	−10.8%	11.60	14.20	10.15	1,91,604
Jan 2007	11.56	–	11.62	13.00	11.30	2,07,894

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	42.68	42.68	42.00	42.00	42.06	1,453
27 Oct 2026	41.99	41.99	38.06	38.80	41.04	1,314
26 Oct 2026	38.45	42.00	38.45	41.99	38.72	7,121
23 Oct 2026	41.01	42.77	37.11	38.45	39.10	4,559
22 Oct 2026	42.00	42.00	38.00	41.00	40.93	1,482
21 Oct 2026	41.45	46.99	41.44	42.07	42.51	414
19 Oct 2026	49.90	49.90	45.01	45.01	–	15
16 Oct 2026	46.00	46.00	43.61	45.99	43.64	168
15 Oct 2026	43.71	45.99	43.71	45.05	45.05	170
14 Oct 2026	43.90	46.00	43.89	46.00	43.92	607
13 Oct 2026	43.00	43.95	43.00	43.90	43.14	681
12 Oct 2026	45.90	45.90	41.81	43.00	42.97	412
9 Oct 2026	42.74	44.50	42.74	43.95	43.10	3,061
8 Oct 2026	42.36	44.99	42.33	44.98	42.45	3,090
7 Oct 2026	46.70	46.70	44.40	44.55	44.59	3,380
6 Oct 2026	47.00	47.00	45.75	46.70	45.95	4,609
5 Oct 2026	46.09	48.50	46.09	48.00	46.29	2,386
1 Oct 2026	49.49	49.49	48.51	48.51	49.36	296
30 Sep 2026	47.78	49.49	47.78	49.49	47.81	1,505
29 Sep 2026	47.78	48.75	47.78	48.75	47.93	1,837
28 Sep 2026	48.75	48.75	48.50	48.75	48.74	11,109
25 Sep 2026	47.78	47.80	45.94	47.80	47.79	6,027

Prices in ₹ per share as traded, not adjusted.