Cupid share price history

NSE: CUPIDBSE: 530843Personal ProductsSmall Cap

Cupid Limited · Face value ₹1 · Listed Jul 1995 on BSE, Sep 2016 on NSE

₹320.15₹5.60 (1.78%)BSE ₹320.50

Share price at the NSE close on 29 Oct 2026. Previous close ₹314.55.

29 Oct: open ₹315.00, high ₹326.75, low ₹314.55

52-week range of traded prices to 29 Oct 2026

₹46.00Low, 3 Nov 2025₹368.95High, 12 Oct 2026

Under NSE's long-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹43,049 Cr450th largest listed
P/E: 313.87
P/B: 95.49
Dividend yield: Nonein the last 12 months
ROE: 34.6%
ROCE: 30.9%
Debt to equity: 0.11
Volume, NSE: 91,17,65431.9% delivered

Cupid share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Cupid's share price is on record from 2 Jan 2007, when it closed at ₹0.30, to 29 Oct 2026. Its highest close was ₹366.10 on 9 Oct 2026 and its lowest ₹0.03 on 23 Mar 2009, adjusted for 4 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	320.15	+209.0%	366.10	75.32	104.31	368.95	67.42	6,71,18,02,815
2025	103.62	+584.3%	103.62	11.50	15.57	104.03	11.15	3,83,71,07,715
2024	15.14	+35.1%	27.33	11.36	11.74	28.00	10.64	1,15,61,39,120
2023	11.20	+307.0%	11.20	2.40	2.77	11.20	2.39	4,92,20,49,300
2022	2.75	+23.6%	3.44	1.99	2.25	3.54	1.91	1,99,73,45,000
2021	2.23	−9.2%	2.66	2.07	2.46	2.72	2.01	1,96,97,26,700
2020	2.45	+11.4%	2.87	1.26	2.20	2.97	1.20	2,92,35,93,800
2019	2.20	+37.8%	2.21	1.05	1.59	2.40	1.04	1,26,00,53,100
2018	1.60	−36.5%	3.48	1.44	2.55	3.53	1.23	1,98,71,75,560
2017	2.52	−0.1%	2.82	2.11	2.53	3.02	1.92	1,24,85,07,360
2016BSE close	2.52	−29.2%	3.60	1.99	3.60	3.65	1.90	1,06,06,72,440
2015BSE close	3.56	+887.7%	4.17	0.38	0.36	4.23	0.36	1,93,57,60,680
2014BSE close	0.36	+405.8%	0.49	0.07	0.07	0.50	0.07	1,24,34,66,160
2013BSE close	0.07	−33.4%	0.12	0.05	0.11	0.13	0.05	12,97,37,040
2012BSE close	0.11	+134.6%	0.11	0.04	0.05	0.11	0.04	19,98,96,720
2011BSE close	0.05	−38.7%	0.08	0.04	0.08	0.09	0.04	14,51,43,960
2010BSE close	0.07	−16.2%	0.14	0.07	0.09	0.15	0.06	36,06,61,320
2009BSE close	0.09	+97.4%	0.09	0.03	0.05	0.09	0.03	15,01,05,720
2008BSE close	0.05	−84.1%	0.33	0.04	0.29	0.34	0.04	74,24,95,440
2007BSE close	0.28	–	0.53	0.20	0.30	0.56	0.19	2,95,49,38,440

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	320.15	+2.7%	313.50	368.95	302.10	37,69,65,795
Sep 2026	311.65	+11.1%	280.00	312.00	246.00	46,36,32,007
Aug 2026	280.46	+21.6%	231.50	299.00	229.00	64,59,41,357
Jul 2026	230.62	+21.4%	192.33	234.50	176.89	1,04,07,00,332
Jun 2026	189.93	+47.2%	129.65	191.00	124.70	48,73,44,088
May 2026	129.06	+7.9%	121.00	133.92	111.71	31,90,26,386
Apr 2026	119.58	+43.9%	85.90	119.99	84.80	36,64,56,651
Mar 2026	83.10	+2.2%	78.00	95.85	74.35	46,24,82,164
Feb 2026	81.32	+1.4%	82.60	89.00	78.91	49,64,35,100
Jan 2026	80.20	−22.6%	104.31	105.39	67.42	2,05,28,18,935
Dec 2025	103.62	+57.4%	66.51	104.03	64.80	48,91,34,570
Nov 2025	65.85	+41.0%	46.20	69.17	46.00	40,22,17,545
Oct 2025	46.72	+8.7%	43.32	51.01	41.82	34,00,59,170
Sep 2025	42.99	+24.8%	34.58	44.60	32.87	40,61,70,315
Aug 2025	34.46	+14.2%	30.40	34.82	30.10	49,55,51,830
Jul 2025	30.18	+40.3%	21.55	30.96	21.28	72,87,37,925
Jun 2025	21.50	−0.6%	21.50	22.70	17.68	19,37,35,300
May 2025	21.64	+38.2%	15.45	22.10	15.44	28,02,53,440
Apr 2025	15.66	+25.1%	12.53	15.83	11.15	26,13,84,805
Mar 2025	12.53	−7.9%	13.61	13.76	12.40	9,15,88,480
Feb 2025	13.61	−4.9%	14.39	16.10	12.98	9,83,21,420
Jan 2025	14.31	−5.5%	15.57	17.53	13.30	4,99,52,915
Dec 2024	15.14	−12.2%	17.38	17.96	14.77	4,50,43,420
Nov 2024	17.25	+6.9%	16.26	17.98	16.00	3,34,24,345
Oct 2024	16.14	−2.2%	16.60	16.73	14.02	3,97,16,280
Sep 2024	16.51	−3.2%	17.40	17.56	16.24	4,50,77,285
Aug 2024	17.06	−7.6%	18.97	21.13	16.98	8,35,08,235
Jul 2024	18.47	+1.5%	18.20	19.35	16.45	8,21,44,495
Jun 2024	18.20	−2.1%	18.90	19.54	17.39	10,63,40,175
May 2024	18.59	−14.2%	21.67	21.80	18.35	10,57,52,790
Apr 2024	21.67	−10.6%	24.30	27.67	20.92	13,87,97,295
Mar 2024	24.23	−10.3%	27.00	28.00	18.25	13,51,50,400
Feb 2024	27.01	+53.4%	18.35	28.00	16.85	12,13,33,300
Jan 2024	17.61	+57.2%	11.74	20.20	10.64	21,98,51,100
Dec 2023	11.20	+32.2%	8.50	11.20	8.25	18,83,46,700
Nov 2023	8.48	+34.9%	6.32	9.25	6.15	72,54,07,900
Oct 2023	6.28	+53.6%	4.14	6.43	3.95	1,56,36,94,200
Sep 2023	4.09	+12.0%	3.70	4.31	3.62	59,43,52,500
Aug 2023	3.65	+28.6%	2.66	3.68	2.62	87,63,92,800
Jul 2023	2.84	+13.0%	2.53	3.24	2.42	35,93,68,800
Jun 2023	2.51	−2.0%	2.58	2.70	2.43	9,90,31,200
May 2023	2.57	−8.7%	2.81	2.88	2.55	8,75,77,900
Apr 2023	2.81	+11.1%	2.51	2.97	2.51	8,53,47,400
Mar 2023	2.53	+1.0%	2.49	2.65	2.39	5,36,62,100
Feb 2023	2.51	−9.1%	2.76	2.85	2.43	9,46,10,900
Jan 2023	2.76	+0.1%	2.77	2.97	2.49	19,42,56,900
Dec 2022	2.75	+9.8%	2.52	2.90	2.31	21,58,64,400
Nov 2022	2.51	+8.8%	2.33	2.70	2.25	12,75,82,400
Oct 2022	2.30	−1.7%	2.36	2.59	2.26	7,90,64,200
Sep 2022	2.34	+6.9%	2.19	2.56	2.16	12,77,88,300
Aug 2022	2.19	−0.7%	2.22	2.28	2.11	4,81,13,000
Jul 2022	2.21	+3.5%	2.15	2.36	2.10	3,66,07,400
Jun 2022	2.13	−11.2%	2.44	2.44	1.98	6,46,30,900
May 2022	2.40	−20.2%	2.97	3.54	2.23	53,14,48,600
Apr 2022	3.01	+27.0%	2.35	3.31	2.33	47,78,83,100
Mar 2022	2.37	+11.0%	2.10	2.48	2.08	12,05,38,700
Feb 2022	2.13	−0.1%	2.14	2.39	1.91	11,09,80,400
Jan 2022	2.14	−4.0%	2.25	2.28	2.05	5,68,43,600
Dec 2021	2.23	+6.2%	2.14	2.40	2.10	8,30,55,300
Nov 2021	2.10	−6.7%	2.26	2.42	2.05	6,91,31,600
Oct 2021	2.25	−2.2%	2.29	2.47	2.22	10,85,55,100
Sep 2021	2.30	+1.2%	2.29	2.47	2.23	10,47,06,400
Aug 2021	2.27	−7.7%	2.50	2.55	2.22	12,62,39,400
Jul 2021	2.46	+9.5%	2.27	2.72	2.24	45,73,79,900
Jun 2021	2.25	−6.4%	2.43	2.54	2.10	30,00,56,000
May 2021	2.40	+10.0%	2.21	2.50	2.21	21,47,67,100
Apr 2021	2.18	+4.0%	2.10	2.30	2.04	10,29,56,000
Mar 2021	2.10	+1.3%	2.08	2.43	2.07	20,17,85,100
Feb 2021	2.07	−4.3%	2.16	2.34	2.01	9,54,37,800
Jan 2021	2.17	−11.7%	2.46	2.48	2.14	10,56,57,000
Dec 2020	2.45	+7.7%	2.30	2.64	2.14	43,32,58,400
Nov 2020	2.28	+9.2%	2.10	2.44	1.90	37,08,31,900
Oct 2020	2.09	−3.7%	2.19	2.24	2.02	7,25,83,300
Sep 2020	2.17	−0.7%	2.16	2.36	2.01	16,17,39,500
Aug 2020	2.18	+5.1%	2.10	2.97	2.09	58,32,97,400
Jul 2020	2.08	0.0%	2.27	2.44	2.03	32,94,08,300
Jun 2020	2.08	+25.7%	1.67	2.15	1.65	23,04,71,200
May 2020	1.65	−7.1%	1.77	1.80	1.53	5,95,01,200
Apr 2020	1.78	+26.0%	1.45	1.87	1.35	8,89,86,000
Mar 2020	1.41	−20.5%	1.85	1.99	1.20	13,40,05,700
Feb 2020	1.78	−19.3%	2.18	2.40	1.67	14,55,05,000
Jan 2020	2.20	0.0%	2.20	2.62	1.92	31,40,05,900
Dec 2019	2.20	+9.4%	2.02	2.25	1.89	12,14,20,600
Nov 2019	2.01	+11.3%	1.80	2.40	1.78	30,82,64,100
Oct 2019	1.81	+29.4%	1.41	1.84	1.25	15,53,82,500
Sep 2019	1.40	+7.8%	1.28	1.49	1.27	5,50,14,300
Aug 2019	1.30	+7.4%	1.21	1.39	1.19	5,87,09,400
Jul 2019	1.21	+0.2%	1.21	1.51	1.04	16,92,07,000
Jun 2019	1.21	−11.5%	1.38	1.52	1.12	4,08,51,500
May 2019	1.36	+6.9%	1.27	1.52	1.15	8,10,80,200
Apr 2019	1.27	−8.9%	1.40	1.49	1.26	2,68,77,400
Mar 2019	1.40	+17.7%	1.20	1.70	1.18	14,97,23,300
Feb 2019	1.19	−7.4%	1.26	1.35	1.12	3,40,14,500
Jan 2019	1.28	−19.6%	1.59	1.65	1.27	5,95,08,300
Dec 2018	1.60	−3.1%	1.66	1.81	1.39	9,66,80,600
Nov 2018	1.65	−4.5%	1.74	1.85	1.57	4,19,13,000
Oct 2018	1.73	+15.6%	1.50	1.97	1.23	7,62,65,360
Sep 2018	1.49	−19.0%	1.89	1.96	1.45	4,88,19,720
Aug 2018	1.85	+10.5%	1.70	2.11	1.70	28,47,48,600
Jul 2018	1.67	−16.7%	2.00	2.11	1.36	11,21,53,680
Jun 2018	2.01	−2.7%	2.07	2.29	1.86	8,01,29,400
May 2018	2.06	−19.2%	2.55	2.60	2.01	14,07,84,000
Apr 2018	2.55	+29.3%	2.02	2.76	1.98	31,83,37,920
Mar 2018	1.97	−18.6%	2.43	2.50	1.93	8,29,51,560
Feb 2018	2.43	−15.6%	2.90	2.96	2.08	15,10,49,880
Jan 2018	2.87	+14.2%	2.55	3.53	2.46	55,33,41,840
Dec 2017	2.52	+16.5%	2.14	2.63	2.14	13,35,73,920
Nov 2017	2.16	−3.7%	2.28	2.40	2.10	13,70,17,080
Oct 2017	2.24	−1.9%	2.29	2.43	2.20	5,72,47,800
Sep 2017	2.29	−3.5%	2.35	2.49	1.92	5,15,58,480
Aug 2017	2.37	−1.1%	2.39	2.47	2.18	5,38,90,680
Jul 2017	2.40	+4.8%	2.37	2.67	2.29	14,79,37,320
Jun 2017	2.29	−5.0%	2.45	2.49	2.26	4,00,99,080
May 2017	2.41	−8.8%	2.67	2.77	2.32	15,16,64,760
Apr 2017	2.64	−3.5%	2.77	2.87	2.58	11,20,42,920
Mar 2017	2.74	+7.6%	2.54	3.02	2.51	16,01,48,400
Feb 2017	2.54	+3.4%	2.54	2.73	2.48	11,86,41,600
Jan 2017	2.46	−2.3%	2.53	2.61	2.35	8,46,85,320
Dec 2016	2.52	−4.7%	2.65	2.74	2.34	10,10,90,040
Nov 2016	2.64	−13.5%	3.08	3.12	2.29	13,66,27,800
Oct 2016	3.06	+24.8%	2.45	3.12	2.35	16,49,27,880
Sep 2016BSE close	2.45	−3.4%	2.57	2.91	2.29	11,99,80,560
Aug 2016BSE close	2.53	+11.9%	2.29	2.60	2.21	6,92,40,240
Jul 2016BSE close	2.27	−11.9%	2.62	2.62	2.09	7,53,56,160
Jun 2016BSE close	2.57	−14.3%	3.00	3.04	2.40	4,43,31,480
May 2016BSE close	3.00	+19.9%	2.46	3.06	2.23	6,69,64,920
Apr 2016BSE close	2.50	+3.6%	2.46	2.67	2.46	2,00,20,560
Mar 2016BSE close	2.42	+14.1%	2.17	2.88	2.13	6,85,61,760
Feb 2016BSE close	2.12	−30.9%	3.08	3.12	1.90	9,94,53,600
Jan 2016BSE close	3.07	−13.9%	3.60	3.65	2.49	9,41,17,440
Dec 2015BSE close	3.56	+7.4%	3.47	4.23	3.19	22,27,46,880
Nov 2015BSE close	3.31	+60.0%	2.29	3.78	2.09	25,82,95,920
Oct 2015BSE close	2.07	+27.3%	1.67	2.23	1.59	10,74,60,840
Sep 2015BSE close	1.63	−0.5%	1.60	1.80	1.53	5,51,73,720
Aug 2015BSE close	1.63	+16.7%	1.37	1.96	1.34	15,98,46,960
Jul 2015BSE close	1.40	+37.4%	1.04	1.65	0.88	30,11,37,120
Jun 2015BSE close	1.02	+36.8%	0.74	1.07	0.56	23,50,89,360
May 2015BSE close	0.74	−4.7%	0.78	0.92	0.70	9,52,43,880
Apr 2015BSE close	0.78	+10.6%	0.70	1.00	0.70	12,45,51,840
Mar 2015BSE close	0.71	+26.9%	0.55	0.71	0.52	9,15,11,640
Feb 2015BSE close	0.56	−3.5%	0.60	0.62	0.52	8,26,30,440
Jan 2015BSE close	0.58	+60.2%	0.36	0.62	0.36	20,20,72,080
Dec 2014BSE close	0.36	−6.8%	0.39	0.44	0.30	17,06,50,320
Nov 2014BSE close	0.39	−19.4%	0.49	0.50	0.37	11,16,72,120
Oct 2014BSE close	0.48	+82.3%	0.28	0.48	0.26	23,79,39,240
Sep 2014BSE close	0.26	+42.4%	0.19	0.28	0.17	41,63,93,760
Aug 2014BSE close	0.18	+67.5%	0.11	0.18	0.10	12,03,45,240
Jul 2014BSE close	0.11	+3.0%	0.11	0.12	0.11	3,18,24,000
Jun 2014BSE close	0.11	−6.4%	0.12	0.13	0.10	3,98,63,400
May 2014BSE close	0.11	+37.3%	0.09	0.13	0.08	5,76,03,000
Apr 2014BSE close	0.08	−4.6%	0.08	0.09	0.07	2,26,96,080
Mar 2014BSE close	0.09	−10.9%	0.10	0.10	0.07	1,73,05,440
Feb 2014BSE close	0.10	−3.9%	0.10	0.11	0.09	69,59,160
Jan 2014BSE close	0.10	+43.3%	0.07	0.10	0.07	1,02,14,400
Dec 2013BSE close	0.07	+3.1%	0.07	0.08	0.06	1,06,74,000
Nov 2013BSE close	0.07	−31.0%	0.10	0.10	0.07	6,30,840
Oct 2013BSE close	0.10	+7.5%	0.09	0.10	0.08	1,03,320
Sep 2013BSE close	0.09	+15.3%	0.08	0.09	0.08	2,07,480
Aug 2013BSE close	0.08	−8.9%	0.08	0.09	0.07	42,45,600
Jul 2013BSE close	0.09	−17.8%	0.11	0.12	0.08	1,87,50,120
Jun 2013BSE close	0.11	+27.1%	0.08	0.11	0.08	2,49,00,840
May 2013BSE close	0.09	−13.6%	0.10	0.10	0.08	1,04,69,880
Apr 2013BSE close	0.10	+78.9%	0.05	0.11	0.05	65,32,920
Mar 2013BSE close	0.06	−17.0%	0.07	0.07	0.06	27,63,120
Feb 2013BSE close	0.07	−34.9%	0.10	0.10	0.07	1,10,49,600
Jan 2013BSE close	0.10	−4.8%	0.11	0.13	0.10	3,94,09,320
Dec 2012BSE close	0.11	+12.2%	0.10	0.11	0.09	1,50,26,520
Nov 2012BSE close	0.10	+0.4%	0.09	0.10	0.09	69,57,000
Oct 2012BSE close	0.09	−6.4%	0.10	0.11	0.09	1,43,40,600
Sep 2012BSE close	0.10	+3.3%	0.10	0.10	0.08	1,90,50,600
Aug 2012BSE close	0.10	+27.5%	0.08	0.10	0.07	3,85,95,480
Jul 2012BSE close	0.08	+31.9%	0.06	0.10	0.06	6,27,20,760
Jun 2012BSE close	0.06	0.0%	0.06	0.07	0.05	33,12,480
May 2012BSE close	0.06	−0.6%	0.05	0.06	0.05	92,90,760
Apr 2012BSE close	0.06	−1.7%	0.07	0.07	0.05	27,84,000
Mar 2012BSE close	0.06	+7.8%	0.06	0.06	0.05	88,85,280
Feb 2012BSE close	0.06	+3.1%	0.06	0.06	0.05	1,03,48,800
Jan 2012BSE close	0.05	+17.7%	0.05	0.06	0.04	85,84,440
Dec 2011BSE close	0.05	+2.2%	0.04	0.05	0.04	68,50,320
Nov 2011BSE close	0.04	−10.1%	0.05	0.05	0.04	97,31,880
Oct 2011BSE close	0.05	−16.2%	0.06	0.06	0.04	73,29,360
Sep 2011BSE close	0.06	−1.0%	0.06	0.07	0.05	78,03,840
Aug 2011BSE close	0.06	−4.0%	0.06	0.07	0.05	89,56,320
Jul 2011BSE close	0.06	−0.5%	0.06	0.07	0.05	53,65,320
Jun 2011BSE close	0.06	+6.4%	0.06	0.07	0.06	54,21,840
May 2011BSE close	0.06	−11.8%	0.06	0.08	0.05	76,07,160
Apr 2011BSE close	0.07	+11.9%	0.05	0.09	0.05	87,54,720
Mar 2011BSE close	0.06	−7.7%	0.06	0.07	0.06	4,43,91,600
Feb 2011BSE close	0.06	−7.7%	0.07	0.07	0.06	2,31,77,520
Jan 2011BSE close	0.07	−5.9%	0.08	0.08	0.07	97,54,080
Dec 2010BSE close	0.07	−10.1%	0.08	0.09	0.07	61,46,760
Nov 2010BSE close	0.08	−10.8%	0.10	0.10	0.08	1,46,77,560
Oct 2010BSE close	0.09	−15.9%	0.11	0.12	0.09	1,28,17,920
Sep 2010BSE close	0.11	+11.3%	0.10	0.15	0.09	13,63,16,520
Aug 2010BSE close	0.10	+1.0%	0.10	0.12	0.09	2,05,41,240
Jul 2010BSE close	0.10	+8.5%	0.09	0.12	0.09	7,01,10,240
Jun 2010BSE close	0.09	+8.7%	0.08	0.10	0.08	1,78,26,960
May 2010BSE close	0.08	−2.3%	0.09	0.10	0.06	1,38,10,680
Apr 2010BSE close	0.09	+24.6%	0.07	0.10	0.07	2,53,00,800
Mar 2010BSE close	0.07	−7.2%	0.07	0.09	0.07	1,22,60,640
Feb 2010BSE close	0.07	−15.0%	0.09	0.09	0.07	42,12,600
Jan 2010BSE close	0.09	−2.4%	0.09	0.10	0.08	2,66,39,400
Dec 2009BSE close	0.09	+26.5%	0.07	0.09	0.07	1,09,33,200
Nov 2009BSE close	0.07	+9.5%	0.06	0.08	0.06	1,01,80,560
Oct 2009BSE close	0.06	−14.5%	0.07	0.08	0.06	39,93,120
Sep 2009BSE close	0.08	−6.1%	0.09	0.09	0.07	1,85,99,880
Aug 2009BSE close	0.08	+31.5%	0.07	0.08	0.06	2,78,40,480
Jul 2009BSE close	0.06	−15.6%	0.08	0.08	0.06	56,03,640
Jun 2009BSE close	0.07	−4.5%	0.08	0.09	0.05	2,18,77,680
May 2009BSE close	0.08	+44.5%	0.05	0.08	0.04	1,07,74,920
Apr 2009BSE close	0.05	+30.1%	0.04	0.06	0.04	64,63,080
Mar 2009BSE close	0.04	+20.5%	0.04	0.04	0.03	1,78,62,240
Feb 2009BSE close	0.03	−10.9%	0.04	0.04	0.03	60,37,320
Jan 2009BSE close	0.04	−16.9%	0.05	0.06	0.04	99,39,600
Dec 2008BSE close	0.05	+4.7%	0.04	0.05	0.04	1,14,96,840
Nov 2008BSE close	0.04	−11.8%	0.05	0.06	0.04	47,24,880
Oct 2008BSE close	0.05	−37.1%	0.08	0.09	0.04	92,32,800
Sep 2008BSE close	0.08	−33.1%	0.12	0.12	0.07	1,19,14,920
Aug 2008BSE close	0.12	−5.7%	0.12	0.15	0.10	3,67,31,640
Jul 2008BSE close	0.12	−8.1%	0.13	0.14	0.11	1,61,33,280
Jun 2008BSE close	0.13	−3.9%	0.14	0.16	0.13	4,48,69,320
May 2008BSE close	0.14	−12.8%	0.16	0.18	0.14	2,10,45,480
Apr 2008BSE close	0.16	+9.1%	0.15	0.18	0.13	3,65,69,040
Mar 2008BSE close	0.15	−13.5%	0.16	0.17	0.11	8,40,17,880
Feb 2008BSE close	0.17	+1.5%	0.18	0.20	0.15	4,96,32,240
Jan 2008BSE close	0.17	−41.0%	0.29	0.34	0.15	41,61,27,120
Dec 2007BSE close	0.28	+23.0%	0.23	0.31	0.22	18,77,38,920
Nov 2007BSE close	0.23	+2.4%	0.22	0.26	0.19	6,08,25,480
Oct 2007BSE close	0.22	−8.5%	0.25	0.26	0.20	5,48,51,160
Sep 2007BSE close	0.25	−7.8%	0.27	0.30	0.24	8,39,75,880
Aug 2007BSE close	0.27	−16.4%	0.30	0.33	0.24	27,19,62,840
Jul 2007BSE close	0.32	−39.4%	0.54	0.56	0.32	68,61,94,800
Jun 2007BSE close	0.52	+8.6%	0.46	0.55	0.46	48,55,66,320
May 2007BSE close	0.48	+3.1%	0.49	0.52	0.44	35,46,59,040
Apr 2007BSE close	0.47	+29.6%	0.36	0.48	0.33	39,38,29,320
Mar 2007BSE close	0.36	+15.4%	0.31	0.37	0.25	8,91,26,640
Feb 2007BSE close	0.31	−4.9%	0.33	0.35	0.29	12,18,62,640
Jan 2007BSE close	0.33	–	0.30	0.35	0.29	16,43,45,400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	315.00	326.75	314.55	320.15	321.52	91,17,654	31.9%
28 Oct 2026	317.00	317.90	309.00	314.55	313.44	1,07,35,425	35.0%
27 Oct 2026	315.00	328.70	314.00	316.60	321.24	1,26,62,349	39.0%
26 Oct 2026	308.00	318.50	302.55	314.05	309.66	1,51,97,810	35.0%
23 Oct 2026	320.85	324.70	302.30	306.45	309.19	1,92,47,935	35.5%
22 Oct 2026	338.70	341.40	316.00	320.05	326.71	2,13,15,264	31.9%
21 Oct 2026	336.50	343.65	322.00	340.75	336.31	2,05,30,137	26.9%
19 Oct 2026	353.70	358.00	333.70	336.30	341.97	2,26,80,452	35.6%
16 Oct 2026	353.00	357.65	348.00	353.70	351.95	1,53,86,844	25.4%
15 Oct 2026	355.00	358.45	346.10	352.50	352.19	1,17,57,828	31.5%
14 Oct 2026	353.10	364.00	351.05	354.60	357.91	1,09,80,021	31.5%
13 Oct 2026	361.85	362.90	345.65	353.10	351.75	1,78,24,411	28.2%
12 Oct 2026	368.00	368.95	355.85	361.80	361.45	1,93,94,567	27.9%
9 Oct 2026	358.65	368.00	331.00	366.10	361.41	3,37,20,165	20.9%
8 Oct 2026	348.50	357.00	344.00	356.65	353.05	2,95,58,194	22.6%
7 Oct 2026	325.00	345.00	325.00	343.95	340.45	4,13,73,811	26.6%
6 Oct 2026	310.95	324.95	310.10	324.20	320.73	2,41,76,893	19.4%
5 Oct 2026	314.30	316.00	302.10	310.10	309.96	1,57,66,847	28.4%
1 Oct 2026	313.50	314.30	308.50	312.50	312.01	2,55,39,188	25.0%
30 Sep 2026	288.00	312.00	287.40	311.65	307.46	6,64,96,228	30.7%
29 Sep 2026	264.00	292.25	262.00	288.00	279.79	3,70,60,879	55.5%
28 Sep 2026	270.10	272.50	261.40	264.50	264.42	1,26,61,694	33.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Cupid bonus and split history

Ex-date	Event	Price factor	What happened
9 Mar 2026	Bonus	0.2000	Holders received 4 bonus shares for every 1 held.
4 Apr 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
4 Apr 2024	Split	0.1000	Each share became 10.
11 Oct 2018	Bonus	0.8333	Holders received 1 bonus share for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.