Centenial Surgical Suture share price history

BSE: 531380Healthcare Equipment & SuppliesSmall Cap

Centenial Surgical Suture Ltd. · Face value ₹10 · Listed Jan 1996

₹71.25₹3.30 (4.86%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹67.95.

26 Oct: open ₹66.60, high ₹71.25, low ₹66.60

52-week range of traded prices to 26 Oct 2026

₹66.60Low, 26 Oct 2026₹124.90High, 26 Nov 2025

Market cap: ₹26 Cr3,750th largest listed
P/E: Lossover the last 12 months
P/B: 0.91
Dividend yield: Nonein the last 12 months
ROE: −4.8%
ROCE: 5.3%
Debt to equity: 0.38
Volume, BSE: 142

Centenial Surgical Suture share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Centenial Surgical Suture's share price is on record from 18 Dec 2007, when it closed at ₹1.05, to 26 Oct 2026. Its highest close was ₹166.00 on 17 Jul 2025 and its lowest ₹1.05 on 18 Dec 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	71.25	−30.7%	108.95	67.95	102.80	110.03	66.60	34,922
2025	102.80	−25.5%	166.00	84.90	140.80	189.00	82.15	1,01,035
2024	138.00	+36.6%	150.47	86.29	99.05	169.50	84.01	2,54,861
2023	101.00	+75.0%	159.95	48.85	56.55	160.00	46.70	2,31,629
2022	57.70	+3.4%	73.25	47.50	56.05	76.00	43.40	1,26,120
2021	55.80	+16.9%	62.45	37.05	50.10	66.50	37.05	95,651
2020	47.75	+50.4%	48.90	29.00	30.20	48.90	29.00	20,959
2019	31.75	−51.0%	71.40	31.75	61.60	71.40	31.75	18,881
2018	64.80	−16.5%	82.00	34.90	77.60	82.00	34.90	31,327
2017	77.60	−7.2%	94.50	50.20	81.00	95.00	50.20	25,196
2016	83.65	+104.8%	96.70	38.65	40.85	100.00	38.65	46,751
2015	40.85	+38.5%	66.50	30.10	30.95	67.65	29.45	67,271
2014	29.50	−32.9%	49.50	20.05	43.90	50.00	20.05	28,689
2013	43.95	+21.2%	49.20	17.05	36.35	49.20	17.05	2,29,781
2012	36.25	+718.3%	46.60	4.65	4.65	48.90	4.65	96,041
2011	4.43	+113.0%	4.43	2.18	2.18	4.43	2.18	1,600
2010	2.08	+20.2%	2.08	1.81	1.81	2.08	1.81	1,300
2009	1.73	+25.4%	1.73	1.51	1.51	1.73	1.51	400
2008	1.38	+31.4%	1.38	1.10	1.10	1.38	1.10	13,700
2007	1.05	–	1.05	1.05	1.05	1.05	1.05	3,900

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 7 Oct 2011. 2010 is from its first session, 29 Mar 2010. 2009 is from its first session, 31 Aug 2009. 2008 is from its first session, 29 Feb 2008. 2007 is from its first session, 18 Dec 2007. The close is the year's last trade for 2010 (5 Aug 2010), 2008 (15 Dec 2008) and 2007 (18 Dec 2007).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	71.25	−30.7%	102.85	102.85	66.60	9,567
Sep 2026	102.85	+14.7%	94.17	106.04	88.00	3,368
Aug 2026	89.70	+17.1%	80.44	102.00	76.45	2,980
Jul 2026	76.62	−0.3%	76.85	88.83	75.00	2,033
Jun 2026	76.85	−14.8%	90.20	90.20	73.04	4,543
May 2026	90.20	−9.1%	104.20	105.51	89.30	1,141
Apr 2026	99.25	+30.1%	78.90	105.30	76.30	1,473
Mar 2026	76.27	−9.8%	83.50	110.03	76.27	2,429
Feb 2026	84.55	−10.1%	95.80	110.00	82.85	6,101
Jan 2026	94.00	−8.6%	102.80	102.80	89.95	1,287
Dec 2025	102.80	−2.0%	106.65	114.50	91.20	12,334
Nov 2025	104.85	−2.9%	105.80	124.90	90.00	5,687
Oct 2025	108.00	+1.1%	106.75	112.90	90.00	4,537
Sep 2025	106.80	−11.0%	115.00	136.50	100.30	15,399
Aug 2025	120.00	−22.8%	148.00	189.00	117.55	6,697
Jul 2025	155.50	+6.9%	144.50	168.00	137.30	4,702
Jun 2025	145.50	+4.9%	131.75	156.25	131.75	4,980
May 2025	138.65	+18.1%	117.45	149.70	115.00	4,510
Apr 2025	117.45	+6.8%	115.00	149.85	95.80	9,960
Mar 2025	110.00	+7.4%	110.00	120.00	82.15	8,248
Feb 2025	102.45	−26.7%	152.00	152.00	82.85	12,264
Jan 2025	139.70	+1.2%	140.80	164.25	125.10	11,717
Dec 2024	138.00	+0.6%	154.00	169.50	125.10	11,825
Nov 2024	137.15	+6.8%	147.00	155.00	123.00	7,911
Oct 2024	128.45	−1.2%	140.00	150.00	120.50	9,348
Sep 2024	129.95	+9.2%	119.00	143.90	112.10	18,832
Aug 2024	119.00	+8.5%	106.85	121.95	102.00	15,348
Jul 2024	109.65	−3.9%	114.15	130.60	102.55	11,085
Jun 2024	114.15	+6.7%	106.95	130.90	100.00	8,169
May 2024	106.95	+10.3%	96.05	157.00	95.00	1,16,392
Apr 2024	97.00	+6.2%	91.00	121.90	84.01	14,507
Mar 2024	91.35	−12.7%	98.00	106.00	87.00	10,348
Feb 2024	104.65	−12.5%	121.50	126.85	92.00	16,473
Jan 2024	119.60	+18.4%	99.05	121.70	93.00	14,623
Dec 2023	101.00	−14.9%	116.40	118.70	99.05	6,120
Nov 2023	118.75	+0.2%	118.50	120.80	93.50	17,310
Oct 2023	118.50	−5.5%	131.70	160.00	118.45	26,116
Sep 2023	125.44	+62.0%	79.40	125.44	74.00	13,887
Aug 2023	77.44	−7.7%	85.60	94.48	73.46	21,100
Jul 2023	83.90	+14.5%	76.95	85.85	69.10	18,548
Jun 2023	73.29	+7.8%	64.70	73.29	61.40	59,746
May 2023	68.00	+6.3%	64.00	72.90	60.10	36,598
Apr 2023	64.00	+3.8%	62.90	69.25	57.25	4,897
Mar 2023	61.67	+26.2%	46.70	61.67	46.70	21,171
Feb 2023	48.85	−20.6%	61.75	67.75	48.25	1,021
Jan 2023	61.50	+6.6%	56.55	70.45	56.20	5,115
Dec 2022	57.70	+17.6%	49.00	64.00	48.75	5,770
Nov 2022	49.05	−4.6%	51.40	57.55	47.85	2,093
Oct 2022	51.40	−3.2%	53.10	57.45	49.35	1,653
Sep 2022	53.10	−1.4%	53.85	56.95	50.50	1,143
Aug 2022	53.85	−4.7%	54.95	57.50	49.75	3,489
Jul 2022	56.50	+14.3%	49.45	63.10	45.05	1,829
Jun 2022	49.45	−15.4%	58.40	58.40	43.40	875
May 2022	58.45	−2.1%	65.45	66.00	49.15	7,404
Apr 2022	59.70	−1.7%	63.75	66.00	55.65	3,587
Mar 2022	60.75	−6.0%	67.80	70.75	57.85	7,499
Feb 2022	64.65	+28.7%	55.25	76.00	51.40	53,806
Jan 2022	50.25	−9.9%	56.05	67.30	49.05	36,972
Dec 2021	55.80	−8.4%	62.20	66.50	48.60	12,092
Nov 2021	60.95	+23.0%	51.05	61.80	44.70	11,037
Oct 2021	49.55	−8.7%	54.25	57.20	42.45	2,267
Sep 2021	54.25	−4.4%	56.80	59.75	47.40	7,348
Aug 2021	56.75	+10.5%	53.90	61.25	46.00	6,888
Jul 2021	51.35	−14.4%	60.00	62.15	51.05	11,781
Jun 2021	60.00	+7.5%	55.80	60.05	45.10	14,878
May 2021	55.80	+25.0%	46.85	63.00	41.05	12,665
Apr 2021	44.65	+4.4%	40.65	46.05	37.05	6,133
Mar 2021	42.75	−28.4%	62.55	63.90	42.75	562
Feb 2021	59.70	+15.1%	54.40	63.90	54.40	8,214
Jan 2021	51.85	+8.6%	50.10	60.75	45.50	1,786
Dec 2020	47.75	+17.5%	40.65	47.75	37.50	1,338
Nov 2020	40.65	+14.5%	37.25	42.75	37.00	1,428
Oct 2020	35.50	−9.6%	37.35	37.35	35.50	2,008
Sep 2020	39.25	−0.9%	39.00	39.25	39.00	202
Aug 2020	39.60	+23.8%	33.60	44.50	33.60	2,438
Jul 2020	32.00	+5.4%	31.85	32.00	29.00	3,284
Jun 2020	30.35	−4.4%	31.80	33.35	30.35	2,018
May 2020	31.75	−8.8%	33.20	33.20	30.10	1,410
Apr 2020	34.80	0.0%	34.80	34.80	34.80	100
Mar 2020	34.80	−21.6%	45.00	48.90	34.80	3,825
Feb 2020	44.40	+27.2%	36.60	44.40	36.60	1,808
Jan 2020	34.90	+9.9%	30.20	34.90	30.20	1,100
Dec 2019	31.75	−29.4%	47.25	47.25	31.75	1,856
Nov 2019	45.00	−7.7%	47.00	47.50	40.80	765
Oct 2019	48.75	+10.0%	46.40	56.80	46.30	2,752
Sep 2019	44.30	+5.5%	44.10	46.30	41.80	1,226
Jul 2019	42.00	+8.9%	38.55	42.00	38.55	503
Jun 2019	38.55	−9.4%	40.55	40.55	38.25	930
May 2019	42.55	−9.7%	44.75	44.75	42.55	18
Apr 2019	47.10	−4.7%	51.85	51.85	47.10	800
Mar 2019	49.40	−19.0%	57.95	58.00	49.40	7,751
Feb 2019	61.00	+10.4%	58.00	61.00	58.00	7
Jan 2019	55.25	−14.7%	61.60	71.40	50.15	2,273
Dec 2018	64.80	+62.0%	42.00	71.05	42.00	1,379
Nov 2018	40.00	+9.3%	38.40	40.00	38.40	305
Oct 2018	36.60	−9.6%	40.50	40.50	34.90	7,177
Sep 2018	40.50	+5.2%	40.40	44.50	40.40	630
Jul 2018	38.50	−20.0%	48.00	48.35	38.15	4,351
Jun 2018	48.15	−32.2%	72.00	72.00	45.00	11,469
May 2018	71.00	−1.7%	71.00	71.00	71.00	1
Apr 2018	72.20	−12.0%	78.00	80.00	72.20	408
Mar 2018	82.00	+14.8%	74.90	82.00	74.90	2,050
Feb 2018	71.40	+2.9%	68.00	71.40	68.00	301
Jan 2018	69.40	−10.6%	77.60	77.60	63.00	3,256
Dec 2017	77.60	+15.6%	70.45	78.00	70.15	3,721
Nov 2017	67.10	+6.3%	66.20	79.80	66.20	3,435
Oct 2017	63.10	−5.3%	69.50	73.00	57.25	822
Sep 2017	66.65	+5.8%	62.95	69.00	60.05	3,403
Aug 2017	63.00	+19.5%	55.30	63.90	55.30	943
Jul 2017	52.70	−30.2%	72.00	72.00	50.20	4,056
Jun 2017	75.50	−7.6%	85.80	95.00	75.50	1,835
May 2017	81.75	+21.0%	70.90	81.75	67.50	687
Apr 2017	67.55	−8.3%	77.35	85.25	63.40	1,851
Mar 2017	73.70	+10.8%	69.80	73.70	52.45	2,184
Feb 2017	66.50	−8.9%	70.00	79.80	66.50	1,691
Jan 2017	73.00	−12.7%	81.00	88.90	69.55	568
Dec 2016	83.65	−3.9%	82.65	92.55	79.80	439
Nov 2016	87.00	+12.2%	77.55	100.00	77.55	720
Oct 2016	77.55	+0.7%	77.00	80.85	73.90	522
Sep 2016	77.00	+20.9%	66.85	77.00	63.55	141
Aug 2016	63.70	+23.4%	54.15	75.30	54.15	1,239
Jul 2016	51.60	+21.0%	40.55	51.60	38.65	1,907
Jun 2016	42.65	−30.0%	57.90	60.75	42.65	13,872
May 2016	60.90	−30.0%	85.90	85.90	60.90	1,978
Apr 2016	87.00	+28.3%	67.80	96.50	67.80	4,807
Mar 2016	67.80	0.0%	67.80	67.80	67.75	9,910
Feb 2016	67.80	+27.7%	55.75	67.80	55.75	5,424
Jan 2016	53.10	+30.0%	40.85	53.10	40.85	5,792
Dec 2015	40.85	+29.5%	33.10	41.00	30.00	3,914
Nov 2015	31.55	−28.4%	42.20	44.30	31.55	1,487
Oct 2015	44.05	−29.7%	59.60	59.60	44.05	20,766
Sep 2015	62.70	+27.1%	51.80	66.15	51.80	1,305
Aug 2015	49.35	+11.7%	46.40	49.35	46.40	153
Jul 2015	44.20	−12.5%	53.00	55.95	44.20	2,953
Jun 2015	50.50	+4.0%	50.90	53.00	50.50	75
May 2015	48.55	−11.1%	57.30	57.30	48.55	1,821
Apr 2015	54.60	+5.0%	49.40	54.60	47.00	1,944
Mar 2015	52.00	−19.4%	67.65	67.65	47.50	11,879
Feb 2015	64.55	+26.6%	53.55	64.55	42.30	11,797
Jan 2015	51.00	+72.9%	30.95	51.10	29.45	9,177
Dec 2014	29.50	+40.1%	22.10	29.50	22.10	44
Nov 2014	21.05	−12.8%	23.00	23.00	20.05	75
Oct 2014	24.15	−38.1%	37.25	39.00	24.05	1,162
Sep 2014	39.00	−12.4%	43.90	44.00	39.00	630
Aug 2014	44.50	+0.7%	44.00	48.50	42.20	1,666
Jul 2014	44.20	−7.9%	45.60	47.00	44.20	7,939
Jun 2014	48.00	+2.1%	44.70	48.55	44.70	1,991
May 2014	47.00	−0.2%	45.00	47.25	42.75	854
Apr 2014	47.10	−0.1%	49.50	49.50	47.05	226
Mar 2014	47.15	+2.7%	43.70	49.95	43.50	5,682
Feb 2014	45.90	−0.3%	48.35	50.00	43.75	720
Jan 2014	46.05	+4.8%	43.90	46.05	41.75	7,700
Dec 2013	43.95	−8.8%	47.00	47.00	42.00	675
Nov 2013	48.20	+9.3%	44.00	48.50	44.00	652
Oct 2013	44.10	+4.3%	42.20	44.10	38.10	3,758
Sep 2013	42.30	−5.9%	45.00	47.00	42.30	345
Aug 2013	44.95	+23.2%	38.30	46.15	38.30	22,065
Jul 2013	36.50	+69.4%	22.60	36.50	22.60	1,86,636
Jun 2013	21.55	+14.9%	17.90	21.55	17.05	40
May 2013	18.75	+1.1%	18.60	19.25	17.50	1,312
Apr 2013	18.55	−7.3%	19.15	19.55	18.55	476
Mar 2013	20.00	−43.8%	37.30	37.30	20.00	7,270
Feb 2013	35.60	−12.2%	42.50	49.20	35.60	2,560
Jan 2013	40.55	+11.9%	36.35	41.45	34.55	3,992
Dec 2012	36.25	−10.9%	42.60	48.90	33.60	12,784
Nov 2012	40.70	+22.2%	33.95	40.70	31.80	19,397
Oct 2012	33.30	−6.7%	35.00	35.00	29.05	10,787
Sep 2012	35.70	+8.0%	33.70	41.65	33.70	31,775
Aug 2012	33.05	+48.5%	22.65	33.05	22.65	16,329
Jul 2012	22.25	+101.2%	11.61	22.25	11.61	3,339
Jun 2012	11.06	+27.3%	9.12	11.06	9.12	230
May 2012	8.69	+10.1%	8.28	8.69	8.28	200
Mar 2012	7.89	+27.3%	6.51	7.89	6.51	500
Jan 2012	6.20	+40.0%	4.65	6.20	4.65	700
Dec 2011	4.43	+103.2%	2.28	4.43	2.28	1,500
Oct 2011	2.18	+4.8%	2.18	2.18	2.18	100
Aug 2010	2.08	+4.5%	2.08	2.08	2.08	1,000
May 2010	1.99	+9.9%	1.90	1.99	1.90	200
Mar 2010	1.81	+4.6%	1.81	1.81	1.81	100
Dec 2009	1.73	+9.5%	1.65	1.73	1.65	200
Nov 2009	1.58	+4.6%	1.58	1.58	1.58	100
Aug 2009	1.51	+9.4%	1.51	1.51	1.51	100
Dec 2008	1.38	+9.5%	1.32	1.38	1.32	5,100
Nov 2008	1.26	+5.0%	1.26	1.26	1.26	1,000
Sep 2008	1.20	+4.3%	1.20	1.20	1.20	100
May 2008	1.15	+4.5%	1.15	1.15	1.15	7,400
Feb 2008	1.10	+4.8%	1.10	1.10	1.10	100
Dec 2007	1.05	–	1.05	1.05	1.05	3,900

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	66.60	71.25	66.60	71.25	70.59	142
23 Oct 2026	71.25	71.25	67.75	67.95	68.79	1,192
22 Oct 2026	71.25	71.25	71.20	71.25	71.24	104
21 Oct 2026	71.25	71.25	71.25	71.25	71.25	1
19 Oct 2026	71.25	71.25	71.25	71.25	71.25	1
15 Oct 2026	78.55	78.55	71.25	71.25	72.13	1,669
14 Oct 2026	74.70	76.00	74.40	74.90	74.65	1,176
13 Oct 2026	79.00	79.00	77.40	78.30	78.32	3,636
12 Oct 2026	81.35	81.50	81.30	81.45	81.36	971
9 Oct 2026	85.55	85.55	85.55	85.55	85.55	50
8 Oct 2026	92.00	94.00	90.00	90.00	90.71	234
7 Oct 2026	94.10	94.25	94.05	94.25	94.15	132
6 Oct 2026	99.00	99.00	99.00	99.00	99.00	100
5 Oct 2026	97.00	101.00	97.00	101.00	97.35	114
1 Oct 2026	102.85	102.85	102.00	102.00	–	45
30 Sep 2026	104.00	104.00	102.85	102.85	–	15
28 Sep 2026	100.00	100.00	99.76	99.76	99.79	121
25 Sep 2026	99.76	99.76	99.75	99.76	99.76	673
24 Sep 2026	105.00	105.00	105.00	105.00	105.00	24
23 Sep 2026	106.04	106.04	105.00	105.00	105.44	106
22 Sep 2026	101.00	101.00	95.81	101.00	–	83
21 Sep 2026	98.45	100.84	96.05	100.84	100.56	213

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
18 Feb 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.