Croissance share price history

BSE: 531909RealtySmall Cap

CROISSANCE LIMITED · Face value ₹1 · Listed Aug 1996

₹0.92₹0.04 (4.17%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.96.

28 Oct: open ₹1.00, high ₹1.00, low ₹0.92

52-week range of traded prices to 28 Oct 2026

₹0.91Low, 7 Oct 2026₹4.32High, 29 Dec 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.31 Cr4,260th largest listed
P/E: No full year
P/B: 0.80
Dividend yield: Nonein the last 12 months
Debt to equity: 0.12
Volume, BSE: 5,18,905

Croissance share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Croissance's share price is on record from 13 Jan 2012, when it closed at ₹4.70, to 28 Oct 2026. Its highest close was ₹32.70 on 30 Jan 2015 and its lowest ₹0.92 on 28 Oct 2026, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.92	−76.6%	3.98	0.92	4.00	4.10	0.91	3,83,78,328
2025	3.94	+6.5%	4.15	2.37	3.79	4.32	2.21	4,32,56,293
2024	3.70	−8.2%	7.01	3.38	4.18	7.45	3.30	4,48,02,364
2023	4.03	−56.0%	9.48	3.45	9.57	9.95	3.28	2,84,66,751
2022	9.15	−3.0%	11.59	3.93	9.00	12.03	3.80	2,24,26,990
2021	9.43	+44.9%	10.16	2.72	6.49	10.60	2.72	61,98,434
2020	6.51	+4.2%	6.60	3.79	6.00	6.88	3.61	29,694
2019	6.25	+21.4%	6.99	4.84	5.38	7.02	4.84	85,142
2018	5.15	−7.2%	7.31	5.15	5.67	7.60	5.15	6,581
2017	5.55	+11.0%	5.55	4.60	5.24	5.55	4.37	14,776
2016	5.00	−58.5%	11.81	2.45	11.81	11.81	2.33	55,88,584
2015	12.05	−58.9%	32.70	12.05	30.75	32.85	12.05	37,18,788
2014	29.30	+388.3%	30.70	6.20	6.05	32.10	5.90	2,69,15,042
2013	6.00	−55.6%	14.30	3.24	13.90	14.30	3.24	1,32,55,620
2012	13.50	–	13.86	3.43	4.00	14.50	3.43	14,40,040

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 1 Feb 2019. 2018 is from its first session, 23 Jan 2018. 2013 is from its first session, 30 Jan 2013. The close is the year's last trade for 2016 (19 Dec 2016) and 2012 (13 Dec 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.92	−14.8%	1.08	1.09	0.91	21,02,906
Sep 2026	1.08	−6.1%	1.19	1.19	1.02	15,63,914
Aug 2026	1.15	−23.3%	1.59	1.59	1.11	43,40,752
Jul 2026	1.50	+24.0%	1.21	1.50	1.10	22,93,127
Jun 2026	1.21	−12.3%	1.39	1.48	1.11	29,66,622
May 2026	1.38	−22.5%	1.85	1.85	1.14	43,77,204
Apr 2026	1.78	−26.4%	2.32	2.64	1.73	66,92,321
Mar 2026	2.42	−31.3%	3.48	3.52	2.42	15,84,839
Feb 2026	3.52	−4.3%	3.84	3.84	3.20	71,63,885
Jan 2026	3.68	−6.6%	4.00	4.10	3.23	52,92,758
Dec 2025	3.94	+0.3%	4.00	4.32	3.50	89,44,954
Nov 2025	3.93	+35.1%	2.66	4.19	2.66	1,95,47,890
Oct 2025	2.91	+16.4%	2.51	3.50	2.26	47,45,145
Sep 2025	2.50	−1.6%	2.46	2.85	2.42	9,26,757
Aug 2025	2.54	+3.3%	2.46	3.00	2.33	12,66,735
Jul 2025	2.46	−7.2%	2.75	2.80	2.33	7,37,252
Jun 2025	2.65	−8.0%	3.00	3.00	2.56	9,18,934
May 2025	2.88	−1.4%	2.92	3.15	2.70	7,47,210
Apr 2025	2.92	+19.2%	2.46	3.56	2.40	11,87,341
Mar 2025	2.45	−18.9%	3.10	3.22	2.21	22,25,308
Feb 2025	3.02	−4.4%	3.24	3.68	2.56	7,57,049
Jan 2025	3.16	−14.6%	3.79	3.82	2.95	12,51,718
Dec 2024	3.70	+1.1%	3.75	4.17	3.33	20,34,530
Nov 2024	3.66	−1.1%	3.87	4.13	3.39	16,79,369
Oct 2024	3.70	−8.4%	4.04	4.16	3.30	24,86,514
Sep 2024	4.04	−12.6%	4.85	5.04	3.71	47,39,061
Aug 2024	4.62	+17.6%	4.11	6.50	3.60	60,21,051
Jul 2024	3.93	−7.7%	4.45	4.45	3.59	16,67,855
Jun 2024	4.26	−3.4%	4.80	4.95	4.02	23,66,653
May 2024	4.41	−20.0%	5.40	5.40	3.97	12,19,793
Apr 2024	5.51	+61.6%	3.58	5.62	3.41	10,04,487
Mar 2024	3.41	−35.0%	5.24	5.32	3.41	24,74,757
Feb 2024	5.25	−12.2%	6.00	6.45	5.03	27,98,858
Jan 2024	5.98	+48.4%	4.18	7.45	3.92	1,63,09,436
Dec 2023	4.03	+16.8%	3.49	4.66	3.28	24,66,798
Nov 2023	3.45	−17.5%	4.28	4.37	3.33	7,31,118
Oct 2023	4.18	+12.7%	3.64	4.42	3.50	20,36,768
Sep 2023	3.71	−10.6%	4.30	4.98	3.71	11,07,093
Aug 2023	4.15	−35.2%	6.49	6.49	4.06	24,68,151
Jul 2023	6.40	−6.6%	7.00	7.55	5.60	40,73,256
Jun 2023	6.85	−6.7%	7.50	8.30	6.10	40,16,781
May 2023	7.34	+5.3%	7.45	7.85	6.23	44,35,818
Apr 2023	6.97	−3.3%	7.54	8.10	6.20	14,82,470
Mar 2023	7.21	−5.6%	7.99	8.40	5.92	7,66,173
Feb 2023	7.64	−14.7%	9.40	9.95	7.40	12,07,417
Jan 2023	8.96	−2.1%	9.57	9.70	8.43	36,74,908
Dec 2022	9.15	+58.3%	5.90	9.75	5.33	60,88,490
Nov 2022	5.78	+10.9%	5.14	7.10	4.80	23,66,507
Oct 2022	5.21	−17.2%	6.38	6.49	4.77	2,05,295
Sep 2022	6.29	−12.8%	7.30	7.30	5.67	3,17,567
Aug 2022	7.21	−15.8%	8.75	8.75	7.05	4,97,870
Jul 2022	8.56	+26.1%	7.12	9.25	6.46	5,97,831
Jun 2022	6.79	−0.1%	7.14	7.80	4.71	16,07,080
May 2022	6.80	+41.4%	4.57	6.80	3.80	49,42,911
Apr 2022	4.81	−43.3%	8.07	9.15	4.81	25,32,316
Mar 2022	8.49	−0.7%	8.13	9.84	7.73	1,06,342
Feb 2022	8.55	−18.3%	9.95	9.95	8.55	9,586
Jan 2022	10.47	+11.0%	9.00	12.03	8.60	31,55,195
Dec 2021	9.43	+2.3%	9.21	10.13	8.55	28,77,348
Nov 2021	9.22	−9.3%	10.10	10.60	8.15	5,89,386
Oct 2021	10.16	+60.8%	6.63	10.33	6.63	16,14,403
Sep 2021	6.32	−4.2%	6.30	7.23	5.14	1,51,498
Aug 2021	6.60	−15.9%	8.24	8.24	6.28	38,908
Jul 2021	7.85	+12.6%	7.30	9.78	7.20	2,92,729
Jun 2021	6.97	+125.6%	3.24	6.97	3.24	3,13,431
May 2021	3.09	+8.4%	2.99	3.28	2.76	1,91,158
Apr 2021	2.85	−12.3%	3.41	3.41	2.72	53,057
Mar 2021	3.25	−22.2%	3.98	4.70	3.25	65,251
Feb 2021	4.18	−27.9%	6.09	6.70	4.18	6,563
Jan 2021	5.80	−10.9%	6.49	7.08	5.80	4,702
Dec 2020	6.51	+7.2%	6.36	6.88	6.25	2,229
Nov 2020	6.07	+14.7%	5.54	6.32	4.89	1,893
Oct 2020	5.29	+14.5%	4.82	5.33	3.61	12,810
Sep 2020	4.62	−1.7%	4.70	5.11	4.27	5,460
Aug 2020	4.70	−17.5%	5.45	5.45	4.70	5,991
Jul 2020	5.70	−4.8%	5.70	5.70	5.70	300
Jun 2020	5.99	+4.5%	5.45	5.99	5.45	200
May 2020	5.73	−9.6%	6.03	6.03	5.73	90
Feb 2020	6.34	+2.9%	6.27	6.58	6.27	460
Jan 2020	6.16	−1.4%	6.00	6.25	6.00	261
Dec 2019	6.25	−3.1%	6.55	6.75	6.25	945
Nov 2019	6.45	+1.1%	6.65	6.98	6.42	514
Oct 2019	6.38	−1.8%	6.70	6.75	6.08	8,866
Sep 2019	6.50	+14.0%	5.70	6.50	5.70	46,353
Aug 2019	5.70	+12.0%	5.09	5.70	4.84	4,680
Jul 2019	5.09	−3.2%	5.28	5.46	5.09	1,211
Jun 2019	5.26	−5.4%	5.56	5.58	5.09	2,833
May 2019	5.56	+0.2%	5.45	5.56	5.03	4,433
Apr 2019	5.55	+3.7%	5.35	5.55	5.35	116
Mar 2019	5.35	−4.3%	5.42	5.45	5.20	531
Feb 2019	5.59	+8.5%	5.38	7.02	5.38	14,660
Dec 2018	5.15	−5.0%	5.15	5.15	5.15	501
Nov 2018	5.42	−9.7%	5.70	5.70	5.42	2
Sep 2018	6.00	−17.4%	6.90	6.90	6.00	1,317
Jun 2018	7.26	+19.0%	5.80	7.60	5.80	975
May 2018	6.10	+16.2%	5.25	6.10	5.25	426
Apr 2018	5.25	−11.6%	5.65	5.65	5.25	350
Mar 2018	5.94	−1.0%	5.94	5.94	5.94	1
Jan 2018	6.00	+8.1%	5.67	6.00	5.67	3,009
Dec 2017	5.55	+3.7%	5.55	5.55	5.55	215
Nov 2017	5.35	+2.9%	5.35	5.35	5.35	50
Sep 2017	5.20	+4.0%	5.20	5.20	5.20	500
Aug 2017	5.00	0.0%	5.00	5.00	5.00	92
Jul 2017	5.00	+0.6%	4.96	5.02	4.90	3,485
Jun 2017	4.97	−1.6%	4.80	4.97	4.37	4,235
May 2017	5.05	−2.7%	4.99	5.09	4.99	1,525
Apr 2017	5.19	+3.8%	5.24	5.24	5.19	45
Mar 2017	5.00	0.0%	5.00	5.00	4.74	3,690
Feb 2017	5.00	+0.2%	5.23	5.23	4.97	569
Jan 2017	4.99	−0.2%	5.24	5.24	4.97	370
Dec 2016	5.00	+1.2%	5.11	5.11	5.00	1,480
Nov 2016	4.94	+30.0%	3.92	4.94	3.87	2,226
Oct 2016	3.80	−17.6%	4.39	4.60	3.80	3,31,712
Sep 2016	4.61	0.0%	4.61	4.61	4.50	3,09,492
Aug 2016	4.61	+33.2%	3.63	4.61	3.63	4,08,045
Jul 2016	3.46	+35.7%	2.43	3.46	2.39	7,94,418
Jun 2016	2.55	−20.8%	3.06	3.06	2.33	6,67,812
May 2016	3.22	−30.0%	4.37	4.37	3.22	3,24,299
Apr 2016	4.60	−4.6%	4.58	4.90	4.56	1,70,701
Mar 2016	4.82	−12.4%	5.23	5.23	4.82	19,71,929
Feb 2016	5.50	−42.9%	9.45	9.45	5.50	6,05,704
Jan 2016	9.64	−20.0%	11.81	11.81	9.64	766
Dec 2015	12.05	−21.8%	14.65	14.65	12.05	692
Nov 2015	15.40	−30.0%	20.90	20.90	15.40	434
Oct 2015	22.00	−14.2%	26.80	28.05	21.80	22,614
Sep 2015	25.65	+6.7%	22.85	25.80	21.75	68,383
Aug 2015	24.05	+48.5%	16.10	24.30	14.40	1,60,047
Jul 2015	16.20	−22.5%	21.90	21.90	14.10	14,10,236
Jun 2015	20.90	−5.6%	22.00	22.90	19.50	2,36,415
May 2015	22.15	−2.2%	23.60	24.85	20.00	28,523
Apr 2015	22.65	+37.3%	16.00	22.65	16.00	1,67,264
Mar 2015	16.50	−14.7%	18.40	21.90	16.25	9,31,041
Feb 2015	19.35	−40.8%	31.10	31.10	19.35	3,87,298
Jan 2015	32.70	+11.6%	30.75	32.85	26.90	3,05,841
Dec 2014	29.30	+18.6%	25.90	32.10	21.25	3,47,435
Nov 2014	24.70	−8.9%	28.40	30.00	24.70	18,465
Oct 2014	27.10	+13.2%	25.10	28.95	24.50	3,82,416
Sep 2014	23.95	+14.0%	20.95	26.15	20.00	21,32,247
Aug 2014	21.00	−14.5%	23.35	25.30	21.00	26,30,608
Jul 2014	24.55	+27.5%	20.20	29.95	19.10	5,72,568
Jun 2014	19.25	−26.5%	27.50	31.50	18.35	3,70,907
May 2014	26.20	+34.4%	20.35	26.25	16.65	4,03,427
Apr 2014	19.50	+22.3%	16.60	20.85	15.30	18,09,149
Mar 2014	15.95	+10.0%	14.30	17.69	13.60	39,78,080
Feb 2014	14.50	+54.7%	9.38	14.70	9.24	53,40,410
Jan 2014	9.37	+56.2%	6.05	9.38	5.90	89,29,330
Dec 2013	6.00	+6.4%	5.90	6.20	4.81	52,94,530
Nov 2013	5.64	+50.6%	3.93	5.69	3.24	28,38,300
Oct 2013	3.75	−0.1%	3.57	5.08	3.48	31,74,110
Sep 2013	3.75	−15.2%	4.34	4.71	3.40	6,17,390
Aug 2013	4.42	−2.2%	4.61	4.79	4.17	2,560
Jul 2013	4.52	+2.7%	4.32	4.94	4.32	6,650
Jun 2013	4.40	−19.1%	5.17	5.71	4.33	11,50,630
May 2013	5.44	−48.5%	10.03	10.03	5.44	1,20,730
Apr 2013	10.56	−1.5%	10.19	11.11	10.19	450
Mar 2013	10.72	−21.6%	14.30	14.30	10.72	50,150
Feb 2013	13.68	−1.5%	13.21	13.68	13.21	20
Jan 2013	13.90	+2.9%	13.90	13.90	13.90	100
Dec 2012	13.50	−2.6%	14.50	14.50	12.91	2,570
Nov 2012	13.86	+11.8%	13.01	13.86	12.36	3,100
Oct 2012	12.40	+39.6%	9.31	12.42	9.31	1,330
Sep 2012	8.89	+34.0%	6.30	10.07	6.30	52,730
Aug 2012	6.63	−5.8%	7.39	7.75	5.45	59,110
Jul 2012	7.04	+2.8%	6.51	7.85	6.47	21,200
Jun 2012	6.85	+15.0%	5.66	7.20	5.38	15,000
May 2012	5.95	+61.7%	3.68	6.58	3.68	2,94,000
Apr 2012	3.68	+2.2%	3.64	3.73	3.47	9,06,000
Mar 2012	3.60	−0.3%	3.54	3.63	3.50	65,000
Feb 2012	3.61	+0.1%	3.43	3.61	3.43	8,000
Jan 2012	3.61	–	4.00	4.70	3.61	12,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	1.00	1.00	0.92	0.92	0.97	5,18,905
27 Oct 2026	0.95	0.97	0.93	0.96	0.95	11,882
26 Oct 2026	0.97	0.97	0.93	0.93	0.95	3,57,637
23 Oct 2026	1.00	1.00	0.93	0.93	0.95	18,895
22 Oct 2026	1.00	1.01	0.94	0.97	0.96	2,42,827
21 Oct 2026	0.96	1.00	0.92	0.98	0.94	26,508
19 Oct 2026	1.01	1.01	0.96	0.96	0.99	26,215
16 Oct 2026	0.97	1.00	0.96	0.97	0.98	9,504
15 Oct 2026	1.02	1.03	0.97	0.97	0.98	15,355
14 Oct 2026	1.02	1.02	0.98	1.02	1.02	17,412
13 Oct 2026	1.02	1.02	0.99	1.00	1.00	15,978
12 Oct 2026	1.00	1.02	0.98	1.00	1.01	19,272
9 Oct 2026	0.94	0.98	0.94	0.98	0.97	17,384
8 Oct 2026	0.99	1.02	0.94	0.94	0.96	39,399
7 Oct 2026	0.95	0.99	0.91	0.98	0.97	3,06,718
6 Oct 2026	0.99	0.99	0.95	0.95	0.95	1,92,527
5 Oct 2026	0.99	0.99	0.99	0.99	0.99	1,79,655
1 Oct 2026	1.08	1.09	1.03	1.04	1.05	86,833
30 Sep 2026	1.06	1.08	1.04	1.08	1.06	11,989
29 Sep 2026	1.05	1.07	1.03	1.04	1.04	19,529
28 Sep 2026	1.07	1.10	1.04	1.05	1.07	10,391
25 Sep 2026	1.04	1.12	1.04	1.07	1.04	2,19,700

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Croissance bonus and split history

Ex-date	Event	Price factor	What happened
4 Apr 2014	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.