CRESTO TECHNO share price history

NSE: CRESTOEntertainmentSmall Cap

CRESTO TECHNO LIMITED · Formerly Silly Monks Entertainment · Face value ₹10 · Listed Jan 2018 · Issue price ₹25

₹18.17₹0.86 (4.97%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹17.31.

28 Oct: open ₹17.10, high ₹18.17, low ₹17.10

52-week range of traded prices to 28 Oct 2026

₹14.35Low, 11 Sep 2026₹28.45High, 6 Nov 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹25 Cr4,166th largest listed
P/E: Lossover the last 12 months
P/B: 2.10
Dividend yield: Nonein the last 12 months
ROE: −18.9%
ROCE: −19.4%
Debt to equity: 0.00
Volume, NSE: 2,320

CRESTO TECHNO share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

CRESTO TECHNO's share price is on record from 18 Jan 2018, when it closed at ₹65.45, to 28 Oct 2026. Its highest close was ₹81.27 on 25 Jan 2018 and its lowest ₹13.25 on 28 Mar 2024, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.17	−13.1%	24.13	15.00	20.90	24.42	14.35	53,65,143
2025	20.90	−12.3%	26.40	13.69	23.84	28.45	13.45	1,11,54,521
2024	23.84	+41.5%	26.16	13.25	17.20	28.10	13.25	96,42,752
2023	16.85	−44.3%	30.20	14.20	30.25	30.80	14.10	36,12,162
2022	30.25	+26.0%	36.95	17.15	25.20	37.80	16.40	1,03,82,399
2021	24.00	0.0%	30.75	18.25	25.20	32.80	17.15	26,22,726
2020	24.00	−29.6%	44.00	20.90	35.00	44.00	19.90	6,15,698
2019	34.09	+4.9%	38.64	25.00	33.30	38.64	22.09	9,60,960
2018	32.50	–	81.27	31.86	65.45	86.02	30.18	76,11,120

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 18 Jan 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.17	−21.7%	23.67	24.00	16.89	1,89,761
Sep 2026	23.21	+45.1%	16.40	24.42	14.35	17,51,180
Aug 2026	16.00	+2.4%	16.16	17.20	14.90	4,68,521
Jul 2026	15.62	−3.3%	16.11	17.49	14.91	1,79,954
Jun 2026	16.15	−5.4%	17.16	22.05	15.83	6,94,251
May 2026	17.08	+0.1%	17.19	17.90	14.61	2,10,270
Apr 2026	17.07	+10.6%	16.21	18.69	14.76	4,25,423
Mar 2026	15.44	−12.2%	16.80	17.70	15.16	3,80,016
Feb 2026	17.59	−8.6%	19.15	20.80	17.29	5,57,276
Jan 2026	19.24	−7.9%	20.90	23.08	18.22	5,08,491
Dec 2025	20.90	−13.3%	25.29	25.40	20.25	3,71,905
Nov 2025	24.10	+29.6%	19.97	28.45	18.92	28,90,220
Oct 2025	18.59	+17.1%	15.21	20.97	15.21	6,69,824
Sep 2025	15.87	−2.8%	16.02	18.25	15.00	7,67,138
Aug 2025	16.32	−5.3%	17.40	17.75	14.81	4,72,262
Jul 2025	17.23	+7.8%	16.10	19.79	15.75	18,64,617
Jun 2025	15.98	−2.9%	16.67	19.00	15.01	11,17,979
May 2025	16.46	−12.1%	19.00	19.49	15.00	5,80,410
Apr 2025	18.72	+36.7%	13.71	20.92	13.71	18,92,963
Mar 2025	13.69	−22.7%	16.90	18.89	13.45	1,95,586
Feb 2025	17.70	−21.1%	22.00	22.32	17.00	1,19,515
Jan 2025	22.43	−5.9%	23.84	27.10	20.71	2,12,102
Dec 2024	23.84	+9.5%	22.66	28.10	20.51	11,66,180
Nov 2024	21.77	−7.1%	24.00	24.16	20.12	1,72,770
Oct 2024	23.43	+4.2%	21.37	24.78	20.56	4,61,039
Sep 2024	22.49	−10.4%	25.61	25.75	21.92	3,00,341
Aug 2024	25.11	+11.1%	22.85	26.90	20.15	11,67,220
Jul 2024	22.60	+21.1%	18.67	24.37	16.25	25,82,977
Jun 2024	18.66	+1.4%	18.00	20.00	16.55	5,35,673
May 2024	18.40	+6.4%	16.95	21.80	15.75	9,00,064
Apr 2024	17.30	+30.6%	13.55	18.00	13.55	2,55,834
Mar 2024	13.25	−20.4%	16.65	17.30	13.25	3,63,277
Feb 2024	16.65	−16.5%	20.90	22.70	16.50	12,49,745
Jan 2024	19.95	+18.4%	17.20	20.25	16.35	4,87,632
Dec 2023	16.85	+3.1%	16.45	23.00	15.95	6,11,556
Nov 2023	16.35	+4.1%	16.25	16.60	15.05	2,25,904
Oct 2023	15.70	−10.5%	16.70	18.00	14.65	1,66,782
Sep 2023	17.55	−13.3%	21.00	22.30	16.00	3,16,132
Aug 2023	20.25	+10.7%	18.00	20.25	16.00	2,91,352
Jul 2023	18.30	+20.8%	15.70	20.35	14.10	3,53,852
Jun 2023	15.15	−6.2%	16.85	16.85	14.80	2,91,115
May 2023	16.15	−22.9%	20.55	22.85	15.70	4,90,596
Apr 2023	20.95	+30.9%	15.85	24.35	15.85	3,57,715
Mar 2023	16.00	−16.0%	18.50	22.25	15.80	1,99,974
Feb 2023	19.05	−28.1%	26.95	27.00	18.10	1,48,395
Jan 2023	26.50	−12.4%	30.25	30.80	25.40	1,58,789
Dec 2022	30.25	−1.8%	31.10	33.60	26.60	3,05,940
Nov 2022	30.80	+7.5%	28.80	37.80	27.95	12,97,953
Oct 2022	28.65	−1.4%	30.05	31.25	25.15	8,61,328
Sep 2022	29.05	+21.3%	23.95	33.70	22.90	39,42,677
Aug 2022	23.95	+20.7%	19.50	26.75	19.50	6,41,220
Jul 2022	19.85	+8.8%	18.50	22.85	17.70	4,61,201
Jun 2022	18.25	−1.4%	18.80	25.40	16.40	9,65,420
May 2022	18.50	−14.5%	20.25	22.15	16.65	89,660
Apr 2022	21.65	−3.3%	22.80	27.75	19.15	5,06,161
Mar 2022	22.40	−3.0%	24.25	26.75	19.25	7,48,644
Feb 2022	23.10	+0.4%	23.00	25.40	21.15	3,18,935
Jan 2022	23.00	−4.2%	25.20	25.40	21.10	2,43,260
Dec 2021	24.00	−5.7%	24.20	27.45	21.50	1,41,049
Nov 2021	25.45	+18.6%	21.00	32.80	17.15	13,51,216
Oct 2021	21.45	−2.3%	22.50	23.00	19.85	1,59,497
Sep 2021	21.95	+9.5%	20.95	24.25	18.50	2,36,364
Aug 2021	20.05	−10.5%	22.40	22.40	17.45	2,19,027
Jul 2021	22.40	+1.1%	23.10	23.45	20.30	46,919
Jun 2021	22.15	−11.0%	23.70	25.90	20.05	1,27,627
May 2021	24.90	+18.6%	21.95	25.90	19.35	64,873
Apr 2021	21.00	+12.3%	18.70	24.40	18.60	42,947
Mar 2021	18.70	−16.9%	23.50	24.00	18.00	1,09,674
Feb 2021	22.50	−10.7%	25.70	27.50	19.70	80,265
Jan 2021	25.20	+5.0%	25.20	30.05	23.20	43,268
Dec 2020	24.00	+12.9%	21.00	26.65	19.90	54,243
Nov 2020	21.25	−11.1%	23.00	24.00	19.95	33,865
Oct 2020	23.90	−7.0%	25.70	27.65	20.80	90,818
Sep 2020	25.70	−10.9%	27.45	30.25	24.55	35,410
Aug 2020	28.85	−9.4%	33.35	34.85	26.80	1,05,616
Jul 2020	31.85	+18.0%	25.65	37.50	25.65	63,426
Jun 2020	27.00	+15.9%	24.45	27.00	23.40	13,200
May 2020	23.30	+2.4%	24.90	26.00	23.25	31,680
Apr 2020	22.75	−9.7%	27.65	27.65	22.75	7,920
Mar 2020	25.20	−27.5%	35.00	35.00	22.00	84,480
Feb 2020	34.75	−3.2%	37.27	44.00	31.27	71,280
Jan 2020	35.91	+5.3%	35.00	40.00	35.00	23,760
Dec 2019	34.09	+16.3%	27.61	35.93	22.09	2,98,320
Nov 2019	29.32	−6.7%	32.27	35.91	29.32	66,000
Oct 2019	31.41	−1.0%	29.77	32.27	28.64	18,480
Sep 2019	31.73	−4.4%	32.73	32.73	30.91	15,840
Aug 2019	33.18	+9.0%	30.00	36.48	24.36	44,880
Jul 2019	30.45	+21.8%	26.73	32.73	24.80	2,00,640
Jun 2019	25.00	−11.3%	28.64	30.00	25.00	44,880
May 2019	28.18	+0.3%	27.27	28.18	25.91	18,480
Apr 2019	28.09	−7.1%	28.86	28.86	27.27	7,920
Mar 2019	30.23	−5.0%	30.57	31.59	29.32	47,520
Feb 2019	31.82	−17.6%	36.82	36.82	30.45	1,26,720
Jan 2019	38.64	+18.9%	33.30	38.64	30.95	71,280
Dec 2018	32.50	−12.6%	35.50	35.50	31.82	34,320
Nov 2018	37.18	+7.3%	34.20	39.55	31.82	1,10,880
Oct 2018	34.66	−7.0%	38.00	40.91	30.18	1,26,720
Sep 2018	37.27	−23.0%	46.93	46.93	37.27	55,440
Aug 2018	48.41	+18.3%	39.77	53.59	36.82	4,56,720
Jul 2018	40.91	−8.8%	42.75	44.98	35.48	2,32,320
Jun 2018	44.86	−7.0%	48.39	49.00	40.91	1,50,480
May 2018	48.23	−15.1%	56.82	56.82	38.68	3,00,960
Apr 2018	56.82	+5.5%	54.55	62.73	54.55	1,47,840
Mar 2018	53.86	−14.6%	63.41	63.41	52.52	5,83,440
Feb 2018	63.05	−13.3%	71.36	76.27	61.02	7,60,320
Jan 2018	72.68	–	65.45	86.02	61.36	46,51,680

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	17.10	18.17	17.10	18.17	18.08	2,320	–
27 Oct 2026	17.30	18.63	17.30	17.31	17.92	2,066	–
26 Oct 2026	17.77	18.62	16.89	17.75	17.87	6,430	–
23 Oct 2026	19.49	19.49	17.77	17.77	17.93	9,371	–
22 Oct 2026	18.72	18.72	17.79	18.70	17.81	9,643	–
21 Oct 2026	19.70	19.70	18.72	18.72	18.73	9,101	–
19 Oct 2026	20.30	20.30	19.16	19.70	19.21	2,887	–
16 Oct 2026	20.70	20.70	19.66	20.16	20.13	4,835	–
15 Oct 2026	20.00	20.89	19.03	20.69	20.58	4,506	–
14 Oct 2026	21.25	21.68	19.77	20.00	19.99	8,723	–
13 Oct 2026	21.49	21.49	19.63	20.81	19.88	3,394	–
12 Oct 2026	22.05	22.05	20.20	20.66	21.30	20,680	–
9 Oct 2026	20.00	21.00	19.72	21.00	20.80	12,832	–
8 Oct 2026	20.04	20.79	19.04	20.00	19.42	4,826	–
7 Oct 2026	21.01	21.02	19.02	20.04	19.66	14,975	–
6 Oct 2026	21.49	21.99	19.95	20.02	20.51	26,637	–
5 Oct 2026	20.95	22.85	20.95	20.99	21.01	28,152	–
1 Oct 2026	23.67	24.00	22.05	22.05	22.32	18,383	–
30 Sep 2026	23.99	23.99	22.93	23.21	23.63	53,671	84.8%
29 Sep 2026	22.85	23.97	22.20	23.59	23.11	42,943	81.1%
28 Sep 2026	22.79	24.23	22.30	23.83	23.35	1,46,873	69.6%
25 Sep 2026	24.16	24.42	21.72	22.03	22.43	2,58,969	47.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.CRESTO TECHNO bonus and split history

Ex-date	Event	Price factor	What happened
11 Feb 2020	Bonus	0.4545	Holders received 6 bonus shares for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.