Cranes Software International share price history

BSE: 512093IT - SoftwareSmall Cap

Cranes Software International Ltd. · Face value ₹2 · Listed Jun 1985

₹4.54₹0.09 (1.94%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹4.63.

30 Oct: open ₹4.54, high ₹4.54, low ₹4.54

52-week range of traded prices to 30 Oct 2026

₹3.04Low, 7 Apr 2026₹7.08High, 25 Sep 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹87 Cr3,238th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 2,835

Cranes Software International share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Cranes Software International's share price is on record from 2 Jan 2007, when it closed at ₹106.30, to 30 Oct 2026. Its highest close was ₹159.35 on 26 Dec 2007 and its lowest ₹0.35 on 27 Oct 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	4.54	+1.3%	7.08	3.16	4.35	7.08	3.04	5,20,86,883
2025	4.48	−0.7%	5.76	3.40	4.68	6.01	3.26	77,83,046
2024	4.51	+13.3%	8.35	3.12	3.98	8.35	3.00	2,26,57,850
2023	3.98	+9.0%	6.76	2.31	3.80	7.09	2.21	2,60,37,778
2022	3.65	−33.2%	5.73	2.11	5.73	6.01	1.92	3,17,97,558
2021	5.46	+892.7%	5.46	0.57	0.57	5.46	0.56	3,39,26,071
2020	0.55	−36.8%	0.96	0.35	0.87	0.97	0.35	45,86,886
2019	0.87	−66.5%	2.59	0.72	2.72	2.73	0.68	49,01,289
2018	2.60	−32.8%	6.21	1.22	4.06	6.52	1.20	2,14,10,937
2017	3.87	+156.3%	3.87	0.86	1.54	3.87	0.84	1,76,84,836
2016	1.51	−50.0%	4.46	1.47	3.17	4.65	1.42	1,32,00,558
2015	3.02	−51.8%	5.97	1.96	6.47	6.70	1.70	1,08,80,220
2014	6.26	+34.3%	6.26	2.95	4.55	6.35	2.94	1,76,50,867
2013	4.66	+31.3%	5.74	1.18	3.70	6.02	1.14	1,55,23,323
2012	3.55	+75.7%	3.99	1.66	2.08	4.15	1.58	2,31,50,916
2011	2.02	−60.3%	7.52	2.02	5.10	8.00	2.00	3,75,65,589
2010	5.09	−82.2%	31.40	4.97	30.00	33.00	4.93	19,27,17,749
2009	28.55	−59.6%	74.55	27.85	71.00	76.30	27.20	6,32,02,717
2008	70.60	−51.9%	157.50	70.60	146.50	163.00	65.00	1,61,68,822
2007	146.90	–	159.35	97.80	104.85	174.00	97.05	1,77,45,786

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	4.54	−32.0%	6.55	6.55	4.54	26,95,851
Sep 2026	6.68	+28.2%	5.43	7.08	4.92	1,93,01,794
Aug 2026	5.21	+51.5%	3.30	5.70	3.30	21,58,567
Jul 2026	3.44	−6.5%	3.65	4.09	3.25	59,30,550
Jun 2026	3.68	+5.1%	3.53	4.09	3.47	1,78,99,111
May 2026	3.50	−3.6%	3.56	3.62	3.15	16,19,082
Apr 2026	3.63	+9.3%	3.39	3.79	3.04	4,98,817
Mar 2026	3.32	−26.7%	4.31	4.53	3.25	5,01,391
Feb 2026	4.53	+6.6%	4.34	4.72	4.05	8,42,269
Jan 2026	4.25	−5.1%	4.35	4.69	4.01	6,39,451
Dec 2025	4.48	+17.6%	3.80	4.75	3.80	6,90,624
Nov 2025	3.81	−21.3%	4.83	4.88	3.76	5,73,531
Oct 2025	4.84	−11.7%	5.50	5.50	4.18	7,56,442
Sep 2025	5.48	+30.5%	4.00	6.01	3.91	12,44,896
Aug 2025	4.20	+18.3%	3.63	4.29	3.27	6,11,530
Jul 2025	3.55	+0.9%	3.63	3.71	3.36	3,77,564
Jun 2025	3.52	−7.4%	3.95	3.95	3.49	3,55,625
May 2025	3.80	−2.8%	3.97	4.12	3.55	3,98,982
Apr 2025	3.91	+4.0%	3.83	4.34	3.61	5,23,207
Mar 2025	3.76	+7.1%	3.68	4.03	3.26	8,98,462
Feb 2025	3.51	−13.8%	4.26	4.30	3.44	7,40,529
Jan 2025	4.07	−9.8%	4.68	4.76	3.73	6,11,654
Dec 2024	4.51	−7.2%	4.96	5.05	4.43	12,25,032
Nov 2024	4.86	+6.8%	4.64	5.44	4.03	11,35,109
Oct 2024	4.55	−9.9%	5.15	5.15	3.77	11,13,605
Sep 2024	5.05	−22.7%	6.66	6.66	4.73	13,46,151
Aug 2024	6.53	+9.0%	6.10	8.07	6.10	33,84,603
Jul 2024	5.99	−26.9%	8.03	8.03	5.66	16,42,691
Jun 2024	8.19	+60.9%	5.10	8.35	4.70	34,07,324
May 2024	5.09	+14.4%	4.45	5.40	4.45	17,72,262
Apr 2024	4.45	+40.4%	3.15	4.80	3.15	20,77,723
Mar 2024	3.17	−24.9%	4.22	4.34	3.00	18,83,409
Feb 2024	4.22	−5.8%	4.50	4.85	4.10	14,81,895
Jan 2024	4.48	+12.6%	3.98	5.37	3.95	21,88,046
Dec 2023	3.98	−2.2%	4.07	4.73	3.98	19,98,738
Nov 2023	4.07	−12.1%	4.54	4.56	3.42	11,68,692
Oct 2023	4.63	−24.6%	6.44	7.09	4.63	19,07,344
Sep 2023	6.14	+76.9%	3.60	6.14	3.32	52,21,397
Aug 2023	3.47	+8.8%	3.19	3.73	2.94	20,45,602
Jul 2023	3.19	+6.0%	3.07	3.98	2.94	70,95,402
Jun 2023	3.01	+19.4%	2.54	3.44	2.40	15,88,084
May 2023	2.52	+1.2%	2.50	2.87	2.37	8,52,762
Apr 2023	2.49	+5.1%	2.48	2.69	2.31	5,17,154
Mar 2023	2.37	−23.3%	3.19	3.55	2.21	13,32,055
Feb 2023	3.09	−6.4%	3.30	3.60	2.91	8,97,133
Jan 2023	3.30	−9.6%	3.80	3.85	3.17	14,13,415
Dec 2022	3.65	+4.3%	3.45	3.97	3.10	22,62,585
Nov 2022	3.50	+1.4%	3.46	4.26	3.13	32,73,802
Oct 2022	3.45	+15.4%	2.99	3.46	2.75	16,86,401
Sep 2022	2.99	−2.6%	3.05	3.45	2.84	35,19,572
Aug 2022	3.07	+30.6%	2.30	3.90	2.16	31,73,483
Jul 2022	2.35	−14.5%	2.75	2.77	2.22	11,15,037
Jun 2022	2.75	−5.2%	2.98	3.08	1.92	18,06,649
May 2022	2.90	−8.2%	3.20	3.44	2.70	19,31,131
Apr 2022	3.16	+2.3%	3.02	3.94	2.94	32,88,886
Mar 2022	3.09	+3.7%	3.10	4.53	2.92	39,14,289
Feb 2022	2.98	−17.2%	3.42	3.66	2.53	29,19,546
Jan 2022	3.60	−34.1%	5.73	6.01	2.84	29,06,177
Dec 2021	5.46	+71.2%	3.15	5.46	2.89	61,89,741
Nov 2021	3.19	+3.2%	3.24	3.45	2.73	39,28,739
Oct 2021	3.09	+25.6%	2.50	3.58	2.34	27,22,237
Sep 2021	2.46	−16.3%	2.87	3.00	2.31	22,45,680
Aug 2021	2.94	−22.6%	3.62	3.99	2.49	29,50,620
Jul 2021	3.80	+19.1%	3.25	5.11	3.25	49,36,366
Jun 2021	3.19	+47.7%	2.20	3.19	2.20	31,12,333
May 2021	2.16	+77.0%	1.28	2.16	1.28	28,79,998
Apr 2021	1.22	−26.9%	1.64	1.64	0.96	6,65,387
Mar 2021	1.67	+6.4%	1.60	1.96	1.60	10,73,356
Feb 2021	1.57	+36.5%	1.17	1.57	1.17	14,01,158
Jan 2021	1.15	+109.1%	0.57	1.15	0.56	18,20,456
Dec 2020	0.55	+7.8%	0.53	0.55	0.48	8,41,419
Nov 2020	0.51	+41.7%	0.38	0.53	0.38	2,82,103
Oct 2020	0.36	−26.5%	0.48	0.52	0.35	5,34,698
Sep 2020	0.49	−14.0%	0.57	0.60	0.41	3,54,845
Aug 2020	0.57	−23.0%	0.74	0.75	0.57	4,00,433
Jul 2020	0.74	−12.9%	0.89	0.97	0.71	2,60,265
Jun 2020	0.85	+46.6%	0.58	0.85	0.54	2,81,302
May 2020	0.58	0.0%	0.60	0.66	0.46	1,40,371
Apr 2020	0.58	+20.8%	0.48	0.85	0.44	2,39,351
Mar 2020	0.48	−25.0%	0.70	0.75	0.41	3,85,491
Feb 2020	0.64	−15.8%	0.76	0.80	0.55	3,14,023
Jan 2020	0.76	−12.6%	0.87	0.91	0.69	5,52,585
Dec 2019	0.87	−3.3%	0.93	0.96	0.68	4,31,902
Nov 2019	0.90	+9.8%	0.86	0.93	0.69	3,75,965
Oct 2019	0.82	−1.2%	0.87	0.94	0.69	2,94,871
Sep 2019	0.83	+1.2%	0.89	1.19	0.78	2,77,070
Aug 2019	0.82	−18.0%	0.95	1.16	0.78	2,86,512
Jul 2019	1.00	−18.7%	1.16	1.26	0.97	3,28,949
Jun 2019	1.23	−19.1%	1.55	1.60	1.11	5,81,420
May 2019	1.52	−5.6%	1.57	1.69	1.23	4,39,404
Apr 2019	1.61	−8.0%	1.75	1.88	1.52	3,14,342
Mar 2019	1.75	−1.1%	1.83	2.13	1.69	4,50,057
Feb 2019	1.77	−13.2%	2.14	2.14	1.57	3,51,464
Jan 2019	2.04	−21.5%	2.72	2.73	1.99	7,69,333
Dec 2018	2.60	+69.9%	1.56	3.02	1.56	15,16,942
Nov 2018	1.53	+21.4%	1.26	1.53	1.21	2,91,502
Oct 2018	1.26	−23.2%	1.64	1.64	1.26	3,24,702
Sep 2018	1.64	+18.0%	1.39	1.85	1.37	4,06,420
Aug 2018	1.39	−12.0%	1.58	1.75	1.20	12,41,138
Jul 2018	1.58	−13.2%	1.73	1.91	1.43	6,49,896
Jun 2018	1.82	−6.2%	1.85	2.26	1.44	6,71,376
May 2018	1.94	−24.2%	2.44	2.56	1.71	6,39,395
Apr 2018	2.56	+3.6%	2.35	2.95	2.29	6,96,851
Mar 2018	2.47	−37.5%	4.09	4.09	2.35	9,93,053
Feb 2018	3.95	−6.8%	4.03	4.78	3.40	26,94,913
Jan 2018	4.24	+9.6%	4.06	6.52	4.06	1,12,84,749
Dec 2017	3.87	+158.0%	1.61	3.87	1.33	74,47,406
Nov 2017	1.50	+27.1%	1.18	1.64	1.18	8,99,102
Oct 2017	1.18	−12.6%	1.41	1.50	1.05	11,98,375
Sep 2017	1.35	+17.4%	1.11	1.62	1.05	11,52,322
Aug 2017	1.15	+12.7%	1.07	1.19	0.92	10,38,067
Jul 2017	1.02	+10.9%	0.90	1.02	0.84	6,94,322
Jun 2017	0.92	−24.6%	1.18	1.24	0.84	8,91,984
May 2017	1.22	−9.0%	1.45	1.45	1.17	6,75,162
Apr 2017	1.34	+0.8%	1.43	1.67	1.30	13,10,607
Mar 2017	1.33	−14.2%	1.62	1.62	1.28	10,27,895
Feb 2017	1.55	−6.1%	1.60	1.70	1.49	9,60,955
Jan 2017	1.65	+9.3%	1.54	1.70	1.53	3,88,639
Dec 2016	1.51	−12.2%	1.70	1.84	1.42	7,33,810
Nov 2016	1.72	0.0%	1.80	2.03	1.50	10,65,991
Oct 2016	1.72	+6.8%	1.60	1.85	1.42	14,41,218
Sep 2016	1.61	+3.9%	1.62	1.70	1.49	6,54,733
Aug 2016	1.55	−22.1%	2.00	2.07	1.52	12,95,556
Jul 2016	1.99	−6.1%	2.12	2.23	1.93	13,32,648
Jun 2016	2.12	+1.4%	2.05	2.29	1.98	5,61,196
May 2016	2.09	−10.7%	2.25	2.67	2.02	2,84,733
Apr 2016	2.34	+8.3%	2.12	2.57	2.11	4,07,628
Mar 2016	2.16	+1.4%	2.21	2.40	2.05	7,92,502
Feb 2016	2.13	−26.8%	2.82	3.09	2.10	7,87,753
Jan 2016	2.91	−3.6%	3.17	4.65	2.80	38,42,790
Dec 2015	3.02	+41.1%	2.15	3.07	2.14	12,59,664
Nov 2015	2.14	+3.4%	2.17	2.39	2.00	4,67,750
Oct 2015	2.07	−5.0%	2.43	2.48	1.85	4,08,189
Sep 2015	2.18	−3.1%	2.18	2.37	1.85	4,23,132
Aug 2015	2.25	−12.8%	2.53	3.23	2.08	9,00,582
Jul 2015	2.58	+31.0%	2.09	2.78	1.88	8,42,192
Jun 2015	1.97	−14.3%	2.35	2.69	1.70	6,63,839
May 2015	2.30	−19.3%	3.17	3.18	2.20	7,34,708
Apr 2015	2.85	−2.1%	2.90	3.53	2.59	4,58,427
Mar 2015	2.91	−13.4%	3.36	3.49	2.52	10,26,022
Feb 2015	3.36	−14.3%	3.90	4.25	3.18	8,02,247
Jan 2015	3.92	−37.4%	6.47	6.70	3.85	28,93,468
Dec 2014	6.26	+101.3%	3.01	6.35	3.01	31,99,740
Nov 2014	3.11	−2.8%	3.18	3.60	2.98	6,79,166
Oct 2014	3.20	−4.8%	3.28	3.74	2.96	9,09,022
Sep 2014	3.36	−1.8%	3.55	4.15	3.26	13,92,596
Aug 2014	3.42	+3.0%	3.40	4.98	3.02	20,25,130
Jul 2014	3.32	−13.5%	3.70	4.15	3.15	12,78,936
Jun 2014	3.84	+7.0%	3.60	4.37	3.49	18,19,206
May 2014	3.59	−14.3%	4.10	4.32	3.33	16,32,737
Apr 2014	4.19	+1.7%	4.02	4.32	3.70	10,81,864
Mar 2014	4.12	+29.6%	3.15	4.44	2.94	15,73,748
Feb 2014	3.18	−31.6%	4.50	4.75	3.17	9,26,556
Jan 2014	4.65	−0.2%	4.55	5.42	4.51	11,32,166
Dec 2013	4.66	−10.2%	5.32	5.55	4.00	12,52,965
Nov 2013	5.19	+4.8%	4.85	6.02	4.38	18,77,377
Oct 2013	4.95	+47.3%	3.31	5.65	3.10	29,38,628
Sep 2013	3.36	+63.9%	2.05	3.53	2.00	11,13,403
Aug 2013	2.05	+19.2%	1.68	2.17	1.14	10,95,606
Jul 2013	1.72	−15.7%	2.29	2.30	1.67	8,39,956
Jun 2013	2.04	−9.3%	2.21	2.33	1.65	11,02,828
May 2013	2.25	0.0%	2.20	2.62	1.81	7,36,628
Apr 2013	2.25	+2.7%	2.29	2.50	2.07	6,32,744
Mar 2013	2.19	−19.2%	2.61	3.15	2.17	12,48,629
Feb 2013	2.71	−16.9%	3.15	3.30	2.63	10,14,565
Jan 2013	3.26	−8.2%	3.70	3.72	2.93	16,69,994
Dec 2012	3.55	+10.9%	3.05	3.68	2.88	15,40,912
Nov 2012	3.20	+31.1%	2.44	3.24	2.32	10,13,044
Oct 2012	2.44	+1.2%	2.37	3.25	2.29	12,66,604
Sep 2012	2.41	−2.4%	2.55	2.77	2.24	8,67,371
Aug 2012	2.47	−25.8%	3.18	3.51	2.43	8,08,992
Jul 2012	3.33	+31.1%	2.49	4.15	2.40	19,94,005
Jun 2012	2.54	0.0%	2.42	2.65	2.29	10,52,030
May 2012	2.54	−0.4%	2.55	2.83	2.07	13,38,062
Apr 2012	2.55	−11.1%	2.92	3.10	2.40	9,92,478
Mar 2012	2.87	+4.4%	2.81	3.28	2.65	63,16,144
Feb 2012	2.75	−5.2%	2.76	3.17	2.53	13,28,480
Jan 2012	2.90	+43.6%	2.08	3.53	1.58	46,32,794
Dec 2011	2.02	−34.0%	3.21	3.87	2.00	41,15,723
Nov 2011	3.06	−8.7%	3.30	3.47	2.66	12,68,546
Oct 2011	3.35	+1.2%	3.30	3.59	3.15	7,24,819
Sep 2011	3.31	+10.3%	3.10	4.66	3.00	23,91,170
Aug 2011	3.00	−21.9%	3.85	3.94	2.72	19,85,019
Jul 2011	3.84	−0.5%	4.05	5.15	3.66	26,28,402
Jun 2011	3.86	−2.8%	3.99	4.06	3.40	19,12,045
May 2011	3.97	−19.1%	4.98	5.06	3.92	14,38,707
Apr 2011	4.91	−5.2%	5.10	8.00	4.91	51,08,955
Mar 2011	5.18	+8.6%	4.70	5.70	4.59	55,00,933
Feb 2011	4.77	0.0%	5.00	5.29	4.30	53,51,424
Jan 2011	4.77	−6.3%	5.10	5.38	4.72	51,39,846
Dec 2010	5.09	−12.7%	5.83	6.80	4.93	64,60,228
Nov 2010	5.83	−17.9%	7.01	7.45	5.31	43,75,371
Oct 2010	7.10	−12.2%	8.49	8.69	7.00	60,10,804
Sep 2010	8.09	−9.9%	9.10	9.72	5.71	3,48,36,740
Aug 2010	8.98	−30.4%	13.00	13.80	8.64	69,18,577
Jul 2010	12.91	−10.5%	14.42	14.90	12.60	39,47,282
Jun 2010	14.42	+20.7%	11.95	16.35	11.20	1,46,31,085
May 2010	11.95	−24.4%	15.85	15.85	11.45	73,41,533
Apr 2010	15.80	−2.8%	16.40	18.20	15.65	1,09,08,924
Mar 2010	16.25	−14.2%	19.00	20.50	15.15	2,21,43,247
Feb 2010	18.95	−19.2%	22.85	24.50	18.00	3,42,90,798
Jan 2010	23.45	−17.9%	30.00	33.00	20.80	4,08,53,160
Dec 2009	28.55	−12.0%	33.00	36.20	27.20	1,54,54,631
Nov 2009	32.45	−15.4%	38.45	38.45	31.65	67,64,012
Oct 2009	38.35	−12.0%	43.60	44.50	37.25	1,86,01,670
Sep 2009	43.60	−2.8%	43.80	46.50	39.50	58,90,615
Aug 2009	44.85	+6.0%	43.50	48.00	33.50	66,34,259
Jul 2009	42.30	−7.9%	46.00	46.95	33.90	10,84,622
Jun 2009	45.95	−19.4%	57.40	64.90	44.35	15,46,668
May 2009	57.00	+19.9%	45.05	64.70	38.50	27,02,534
Apr 2009	47.55	+13.9%	42.00	60.00	41.00	18,84,020
Mar 2009	41.75	−7.8%	45.00	47.00	35.20	20,12,602
Feb 2009	45.30	−39.2%	75.00	75.45	41.55	4,69,014
Jan 2009	74.55	+5.6%	71.00	76.30	66.00	1,58,070
Dec 2008	70.60	−13.3%	81.65	87.95	65.00	39,17,650
Nov 2008	81.45	−9.5%	90.60	97.00	79.00	25,41,681
Oct 2008	90.00	−17.2%	106.50	108.00	76.00	37,37,640
Sep 2008	108.65	−11.3%	122.00	123.95	101.30	3,50,720
Aug 2008	122.45	−0.6%	122.10	126.90	114.15	37,05,126
Jul 2008	123.20	−3.2%	124.60	136.00	110.05	1,99,535
Jun 2008	127.25	0.0%	127.50	129.00	114.50	74,303
May 2008	127.20	+5.1%	111.00	129.00	111.00	62,219
Apr 2008	121.05	−16.1%	141.45	143.75	118.55	56,637
Mar 2008	144.35	+15.5%	125.00	146.00	108.60	2,74,083
Feb 2008	125.00	−13.9%	142.75	150.70	115.45	2,04,872
Jan 2008	145.10	−1.2%	146.50	163.00	110.00	10,44,356
Dec 2007	146.90	+20.5%	120.05	174.00	114.20	12,05,516
Nov 2007	121.90	−1.4%	124.00	125.00	100.00	6,37,228
Oct 2007	123.60	+8.6%	110.05	132.00	97.30	10,16,923
Sep 2007	113.85	−4.6%	119.00	119.00	105.30	11,36,924
Aug 2007	119.40	−3.4%	119.15	135.00	111.05	15,00,185
Jul 2007	123.55	−5.1%	131.05	134.85	113.05	6,64,908
Jun 2007	130.20	+14.4%	114.00	139.50	112.55	30,30,502
May 2007	113.80	+14.9%	98.60	122.80	97.10	20,81,886
Apr 2007	99.00	−4.5%	101.90	106.00	97.95	5,77,526
Mar 2007	103.70	−1.3%	103.05	107.90	97.05	10,52,168
Feb 2007	105.05	+6.4%	101.00	115.00	98.20	37,50,722
Jan 2007	98.70	–	104.85	109.85	97.50	10,91,298

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	4.54	4.54	4.54	4.54	4.54	2,835
29 Oct 2026	4.63	4.63	4.63	4.63	4.63	3,430
28 Oct 2026	4.72	4.72	4.72	4.72	4.72	3,118
27 Oct 2026	4.81	4.81	4.81	4.81	4.81	2,150
26 Oct 2026	4.90	4.90	4.90	4.90	4.90	12,247
23 Oct 2026	4.99	4.99	4.99	4.99	4.99	4,320
22 Oct 2026	5.09	5.09	5.09	5.09	5.09	11,275
21 Oct 2026	5.19	5.19	5.19	5.19	5.19	9,398
19 Oct 2026	5.29	5.29	5.29	5.29	5.29	1,231
16 Oct 2026	5.39	5.39	5.39	5.39	5.39	7,280
15 Oct 2026	5.50	5.50	5.50	5.50	5.50	2,285
14 Oct 2026	5.61	5.61	5.61	5.61	5.61	6,855
13 Oct 2026	5.72	5.72	5.72	5.72	5.72	19,902
12 Oct 2026	5.90	5.90	5.83	5.83	5.83	49,483
9 Oct 2026	5.94	5.94	5.94	5.94	5.94	46,416
8 Oct 2026	6.06	6.06	6.06	6.06	6.06	16,333
7 Oct 2026	6.18	6.18	6.18	6.18	6.18	1,16,145
6 Oct 2026	6.30	6.30	6.30	6.30	6.30	88,772
5 Oct 2026	6.50	6.50	6.42	6.42	6.42	5,91,165
1 Oct 2026	6.55	6.55	6.55	6.55	6.55	17,01,211
30 Sep 2026	6.68	6.68	6.68	6.68	6.68	70,967
29 Sep 2026	6.81	6.81	6.81	6.81	6.81	3,03,440

Prices in ₹ per share as traded, not adjusted.