Crane Infrastructure share price history

BSE: 538770RealtySmall Cap

Crane Infrastructure Limited · Face value ₹10 · Listed Feb 2015

₹11.40₹0.10 (0.87%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹11.50.

28 Oct: open ₹12.20, high ₹12.20, low ₹11.15

52-week range of traded prices to 28 Oct 2026

₹9.14Low, 24 Mar 2026₹18.93High, 28 Oct 2025

Market cap: ₹8.26 Cr4,643rd largest listed
P/E: 15.27
P/B: 0.27
Dividend yield: Nonein the last 12 months
ROE: 1.8%
ROCE: 2.4%
Debt to equity: 0.00
Volume, BSE: 1,918

Crane Infrastructure share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Crane Infrastructure's share price is on record from 27 Feb 2015, when it closed at ₹28.50, to 28 Oct 2026. Its highest close was ₹38.10 on 21 Jun 2024 and its lowest ₹2.35 on 3 Jul 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.40	−32.9%	16.87	9.46	17.20	17.48	9.14	4,83,228
2025	16.99	−30.0%	24.19	16.02	24.00	25.70	15.10	8,49,822
2024	24.27	+31.6%	38.10	17.03	18.81	40.00	16.69	23,86,517
2023	18.44	+81.1%	35.58	9.59	11.00	35.58	9.17	23,00,151
2022	10.18	−0.5%	13.29	5.95	10.74	13.97	5.93	9,03,561
2021	10.23	+214.8%	10.23	2.93	3.31	10.23	2.92	10,65,837
2020	3.25	−12.6%	4.20	2.35	3.72	4.20	2.33	2,24,984
2019	3.72	−64.2%	13.60	3.72	9.88	13.60	3.72	46,896
2018	10.40	+34.2%	10.85	5.80	8.13	11.39	5.80	1,63,137
2017	7.75	−2.1%	10.05	5.80	8.31	10.30	5.80	2,46,815
2016	7.92	−2.3%	11.94	4.94	8.50	12.27	4.90	2,02,303
2015	8.11	–	28.50	4.80	30.00	30.00	4.80	3,38,889

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 24 Jan 2019. 2015 is from its first session, 27 Feb 2015. The 2018 close is its last trade, on 13 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.40	−5.0%	12.20	12.98	9.42	52,037
Sep 2026	12.00	−1.7%	12.17	12.58	10.21	21,919
Aug 2026	12.21	−2.5%	12.60	12.99	10.57	38,984
Jul 2026	12.52	+4.3%	12.75	13.50	11.06	30,578
Jun 2026	12.00	−8.8%	14.66	14.95	11.61	29,286
May 2026	13.16	−3.7%	13.66	17.00	12.05	65,130
Apr 2026	13.66	+30.3%	10.85	15.92	10.85	71,575
Mar 2026	10.48	−31.1%	15.98	15.99	9.14	1,02,930
Feb 2026	15.21	−6.5%	16.70	16.70	13.60	47,270
Jan 2026	16.27	−4.2%	17.20	17.48	14.13	23,519
Dec 2025	16.99	−1.9%	17.29	17.74	15.10	41,956
Nov 2025	17.32	−0.9%	17.82	18.39	15.90	33,217
Oct 2025	17.47	−2.9%	18.95	19.95	15.68	1,34,258
Sep 2025	17.99	+1.5%	18.75	19.70	16.75	1,05,850
Aug 2025	17.73	−5.9%	18.20	19.43	17.00	72,851
Jul 2025	18.85	−4.8%	19.80	20.49	17.11	72,247
Jun 2025	19.80	−5.5%	24.05	24.05	17.77	1,05,228
May 2025	20.95	+2.1%	20.50	22.95	18.02	53,029
Apr 2025	20.51	+6.0%	17.11	22.99	17.11	85,268
Mar 2025	19.35	−11.2%	21.79	23.20	18.00	48,955
Feb 2025	21.79	−4.4%	23.70	23.70	17.20	41,290
Jan 2025	22.79	−6.1%	24.00	25.70	21.00	55,673
Dec 2024	24.27	+3.3%	23.50	26.00	22.50	1,10,483
Nov 2024	23.50	−5.9%	26.20	26.53	21.51	49,368
Oct 2024	24.97	−4.7%	26.20	26.50	20.30	1,07,929
Sep 2024	26.20	−2.8%	26.90	28.63	23.20	1,29,166
Aug 2024	26.95	+2.8%	26.74	27.81	21.76	2,15,716
Jul 2024	26.22	−11.1%	28.03	35.83	25.21	2,80,157
Jun 2024	29.50	+57.2%	19.70	40.00	18.50	5,53,610
May 2024	18.77	−13.8%	22.00	22.00	16.69	1,12,427
Apr 2024	21.78	+7.3%	20.29	22.55	18.62	83,757
Mar 2024	20.29	−16.1%	24.20	26.15	18.48	86,710
Feb 2024	24.18	−13.6%	26.60	28.90	22.67	2,48,651
Jan 2024	27.99	+51.8%	18.81	30.84	18.23	4,08,543
Dec 2023	18.44	+11.2%	16.50	21.15	16.25	96,144
Nov 2023	16.58	−19.1%	21.43	22.59	16.58	99,720
Oct 2023	20.50	−12.3%	22.91	23.67	17.35	2,43,176
Sep 2023	23.37	−33.0%	34.18	34.18	23.37	25,080
Aug 2023	34.87	+166.6%	13.87	35.58	12.31	9,25,617
Jul 2023	13.08	−3.9%	13.02	13.95	11.72	69,571
Jun 2023	13.61	+8.1%	12.01	15.80	11.50	1,28,863
May 2023	12.59	+2.7%	13.34	13.50	11.61	80,103
Apr 2023	12.26	−3.5%	13.25	13.40	11.25	61,208
Mar 2023	12.70	−2.2%	13.15	14.44	10.12	73,326
Feb 2023	12.99	−7.3%	14.42	15.47	11.65	1,00,473
Jan 2023	14.02	+37.7%	11.00	15.70	9.17	3,96,870
Dec 2022	10.18	−14.4%	11.17	13.79	8.66	1,14,420
Nov 2022	11.89	+10.6%	11.00	13.97	9.72	1,28,371
Oct 2022	10.75	+17.5%	9.30	12.33	8.53	1,33,159
Sep 2022	9.15	+4.2%	8.78	9.77	7.65	1,11,145
Aug 2022	8.78	+7.1%	7.79	9.50	7.57	69,972
Jul 2022	8.20	−5.6%	8.71	9.54	7.05	48,106
Jun 2022	8.69	+20.4%	7.58	8.69	5.93	53,814
May 2022	7.22	−1.4%	7.65	7.99	6.28	39,174
Apr 2022	7.32	+3.7%	7.41	8.40	6.71	31,792
Mar 2022	7.06	−0.3%	7.43	8.59	6.68	54,541
Feb 2022	7.08	−28.8%	10.25	10.65	6.71	28,704
Jan 2022	9.95	−2.7%	10.74	11.27	8.45	90,363
Dec 2021	10.23	+18.1%	8.75	10.23	6.70	1,55,784
Nov 2021	8.66	−3.2%	9.00	9.80	7.91	60,500
Oct 2021	8.95	+1.6%	9.20	10.19	8.10	87,320
Sep 2021	8.81	+41.9%	6.23	9.89	6.11	2,44,350
Aug 2021	6.21	−13.1%	7.39	7.46	5.43	56,737
Jul 2021	7.15	−2.1%	6.94	7.91	6.05	96,348
Jun 2021	7.30	+43.4%	5.34	7.50	5.34	1,60,155
May 2021	5.09	+19.8%	4.25	5.09	3.85	57,843
Apr 2021	4.25	−1.2%	4.30	4.72	3.85	30,693
Mar 2021	4.30	+26.5%	3.23	4.30	3.23	44,905
Feb 2021	3.40	+1.5%	3.19	3.96	2.92	18,042
Jan 2021	3.35	+3.1%	3.31	3.70	3.05	53,160
Dec 2020	3.25	+8.7%	3.05	3.60	2.91	22,769
Nov 2020	2.99	−9.4%	3.30	3.57	2.85	68,539
Oct 2020	3.30	−0.3%	3.30	4.20	3.30	21,326
Sep 2020	3.31	+8.9%	3.04	3.84	2.89	39,601
Aug 2020	3.04	+16.9%	2.73	3.10	2.73	10,491
Jul 2020	2.60	−2.6%	2.54	2.60	2.33	35,154
Jun 2020	2.67	−25.6%	3.42	3.42	2.67	16,074
May 2020	3.59	−0.3%	3.42	3.59	3.42	1,200
Apr 2020	3.60	0.0%	3.60	3.60	3.60	1
Feb 2020	3.60	+2.6%	3.58	3.60	3.58	348
Jan 2020	3.51	−5.6%	3.72	3.72	3.45	9,481
Dec 2019	3.72	−42.9%	6.20	6.20	3.72	29,486
Nov 2019	6.52	−30.0%	8.85	8.85	6.52	13,146
Oct 2019	9.31	−5.0%	9.31	9.31	9.31	30
Sep 2019	9.80	−0.8%	9.39	9.80	8.93	7
Aug 2019	9.88	−0.5%	9.44	9.91	8.95	14
Jul 2019	9.93	−22.5%	12.17	12.17	9.93	30
Jun 2019	12.81	−1.1%	13.58	13.58	11.08	845
May 2019	12.95	+6.7%	12.70	12.95	12.07	6
Apr 2019	12.14	−0.5%	11.59	12.15	11.55	154
Mar 2019	12.20	−0.7%	11.67	12.20	11.67	10
Feb 2019	12.28	+7.9%	10.82	13.60	10.82	1,086
Jan 2019	11.38	+9.4%	9.88	11.38	9.88	2,082
Dec 2018	10.40	+4.4%	9.47	10.40	9.47	4
Nov 2018	9.96	+4.5%	9.99	10.48	9.96	35
Oct 2018	9.53	−5.0%	9.53	9.53	9.53	300
Sep 2018	10.03	+12.7%	9.20	10.55	9.20	766
Aug 2018	8.90	+11.3%	8.40	8.90	7.97	4,189
Jul 2018	8.00	+25.0%	6.72	8.38	6.72	11,708
Jun 2018	6.40	+6.3%	6.03	6.42	5.83	7,958
May 2018	6.02	−5.9%	6.70	7.71	6.02	24,453
Apr 2018	6.40	+10.3%	6.09	7.38	6.05	9,455
Mar 2018	5.80	−22.7%	7.50	7.50	5.80	13,060
Feb 2018	7.50	−12.1%	8.95	8.95	7.20	13,906
Jan 2018	8.53	+10.1%	8.13	11.39	8.13	77,303
Dec 2017	7.75	+8.4%	7.50	7.88	6.65	56,771
Nov 2017	7.15	−24.7%	9.90	9.90	7.15	16,473
Oct 2017	9.50	+63.8%	6.09	9.50	6.09	12,995
Sep 2017	5.80	−27.3%	8.37	8.37	5.80	12,356
Aug 2017	7.98	−0.3%	8.00	8.40	7.27	12,485
Jul 2017	8.00	+19.4%	6.70	8.00	6.10	15,560
Jun 2017	6.70	+6.3%	6.61	7.60	6.53	20,793
May 2017	6.30	−27.3%	9.05	9.05	6.12	19,613
Apr 2017	8.66	+20.1%	7.04	10.00	7.04	23,764
Mar 2017	7.21	−22.9%	9.81	10.30	7.16	23,819
Feb 2017	9.35	+6.1%	8.37	9.35	7.04	4,820
Jan 2017	8.81	+11.2%	8.31	10.00	8.31	27,366
Dec 2016	7.92	−21.3%	10.35	10.35	7.51	16,289
Nov 2016	10.06	−1.7%	10.74	12.27	9.59	33,748
Oct 2016	10.23	+30.0%	8.25	10.23	7.85	28,825
Sep 2016	7.87	+38.1%	5.98	7.87	5.42	10,594
Aug 2016	5.70	+3.6%	5.77	6.53	5.31	12,390
Jul 2016	5.50	+7.8%	5.35	5.55	5.04	3,500
Jun 2016	5.10	−10.7%	5.43	5.51	4.90	9,878
May 2016	5.71	−12.8%	6.23	6.30	5.40	4,445
Apr 2016	6.55	+3.5%	6.50	6.55	6.00	15,679
Mar 2016	6.33	−6.2%	6.42	7.14	5.85	12,672
Feb 2016	6.75	−26.1%	9.02	9.55	6.67	22,765
Jan 2016	9.13	+12.6%	8.50	10.53	8.16	31,518
Dec 2015	8.11	−4.6%	8.90	8.90	7.20	7,574
Nov 2015	8.50	−4.2%	9.31	10.25	7.89	11,825
Oct 2015	8.87	+30.1%	7.16	8.87	7.16	31,975
Sep 2015	6.82	−0.4%	7.17	7.54	5.85	41,116
Aug 2015	6.85	+6.0%	6.46	7.60	6.46	78,833
Jul 2015	6.46	+14.3%	5.93	8.71	5.93	48,903
Jun 2015	5.65	−5.8%	6.12	6.18	4.80	21,907
May 2015	6.00	−29.4%	8.33	8.33	5.89	83,193
Apr 2015	8.50	−27.0%	11.42	11.42	8.50	4,425
Mar 2015	11.65	−57.0%	25.75	25.75	11.65	8,159
Feb 2015	27.10	–	30.00	30.00	27.10	979

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	12.20	12.20	11.15	11.40	11.22	1,918
27 Oct 2026	12.75	12.75	10.75	11.50	11.59	4,223
26 Oct 2026	11.73	11.73	11.00	11.60	11.70	2,609
23 Oct 2026	11.70	12.00	10.50	11.00	11.68	3,658
22 Oct 2026	11.09	11.26	10.36	11.05	11.19	1,684
21 Oct 2026	11.15	11.24	10.04	10.26	10.68	245
19 Oct 2026	11.25	11.25	11.10	11.15	–	86
16 Oct 2026	9.80	10.94	9.80	10.76	10.22	2,168
15 Oct 2026	9.97	10.35	9.80	9.99	10.04	4,115
14 Oct 2026	11.40	11.40	9.42	9.46	9.71	4,770
13 Oct 2026	11.48	11.48	10.22	10.46	10.49	3,551
12 Oct 2026	10.10	11.59	10.10	11.35	10.23	1,881
9 Oct 2026	10.99	10.99	10.06	10.95	10.94	503
8 Oct 2026	12.75	12.75	10.80	10.96	11.00	8,022
7 Oct 2026	12.80	12.98	11.50	11.67	12.53	10,746
6 Oct 2026	11.77	12.00	10.90	11.80	11.48	1,014
5 Oct 2026	11.77	11.77	11.50	11.77	11.63	490
1 Oct 2026	12.20	12.20	10.80	11.50	11.31	354
30 Sep 2026	12.00	12.00	12.00	12.00	12.00	6
29 Sep 2026	11.78	11.78	11.77	11.77	–	13
28 Sep 2026	11.78	11.78	11.78	11.78	11.78	14
25 Sep 2026	12.00	12.00	11.78	11.78	11.97	800

Prices in ₹ per share as traded, not adjusted.