Country Condo's share price history

NSE: COUNCODOSBSE: 531624RealtySmall Cap

Country Condo's Limited · Formerly Neocure Therapeutics · Face value ₹1 · Listed Apr 1996 on BSE, Jan 2009 on NSE

₹6.07₹0.02 (0.33%)BSE ₹6.10

Share price at the NSE close on 28 Oct 2026. Previous close ₹6.09.

28 Oct: open ₹6.09, high ₹6.09, low ₹6.00

52-week range of traded prices to 28 Oct 2026

₹3.71Low, 25 Mar 2026₹7.85High, 15 Jul 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹47 Cr3,628th largest listed
P/E: 76.71
P/B: 1.83
Dividend yield: Nonein the last 12 months
ROE: 2.4%
ROCE: 3.5%
Debt to equity: 0.00
Volume, NSE: 16,325

Country Condo's share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Country Condo's' share price is on record from 17 Jul 2008, when it closed at ₹10.08, to 28 Oct 2026. Its highest close was ₹11.92 on 28 Apr 2025 and its lowest ₹0.75 on 31 Mar 2020, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.07	+1.8%	7.36	3.94	5.95	7.85	3.71	1,82,71,604
2025	5.96	−13.2%	11.92	5.22	6.84	11.92	5.01	3,31,05,015
2024	6.87	+28.4%	8.19	4.80	5.15	8.83	4.60	5,10,23,427
2023	5.35	+10.3%	6.75	3.45	5.05	7.05	3.30	2,79,70,594
2022	4.85	−16.4%	8.30	3.50	6.05	8.55	3.30	4,09,11,687
2021	5.80	+65.7%	5.80	1.90	3.50	5.80	1.85	3,85,48,560
2020	3.50	+112.1%	3.85	0.75	1.65	3.90	0.70	71,64,513
2019	1.65	−28.3%	5.15	1.35	2.30	5.15	1.35	93,16,115
2018	2.30	−40.3%	4.85	2.00	3.95	4.90	1.95	71,36,608
2017	3.85	−3.8%	4.80	2.80	4.05	5.00	2.50	1,26,16,256
2016	4.00	−49.7%	8.70	3.50	8.30	9.10	3.30	61,13,440
2015	7.95	+231.3%	7.95	1.20	2.45	7.95	1.20	27,52,632
2014	2.40	+84.6%	4.10	1.35	1.35	4.15	1.35	15,74,583
2013	1.30	+13.0%	1.45	0.80	1.20	1.50	0.80	4,64,847
2012	1.15	−39.5%	2.15	1.00	1.80	2.20	1.00	10,03,718
2011	1.90	−54.2%	4.35	1.80	4.10	4.40	1.80	11,95,042
2010	4.15	−18.6%	6.45	3.30	5.00	6.70	3.00	63,06,395
2009	5.10	+85.0%	9.35	1.68	5.37	9.85	1.67	41,91,838
2008BSE close	2.76	–	10.08	2.27	10.63	10.63	2.17	11,04,741

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 22 Jan 2009. 2008 is from its first session, 17 Jul 2008. The 2008 close is its last trade, on 10 Nov 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.07	−5.2%	6.30	6.70	5.86	11,85,107
Sep 2026	6.40	−4.0%	6.67	6.89	6.05	6,14,166
Aug 2026	6.67	+12.1%	5.95	7.18	5.80	21,61,813
Jul 2026	5.95	+24.0%	4.80	7.85	4.70	74,11,292
Jun 2026	4.80	−2.2%	5.09	5.30	4.62	7,69,166
May 2026	4.91	−3.7%	5.20	5.70	4.68	5,98,952
Apr 2026	5.10	+28.8%	4.38	5.94	3.83	13,44,203
Mar 2026	3.96	−28.6%	5.48	5.48	3.71	15,10,231
Feb 2026	5.55	+6.9%	5.68	6.14	4.52	17,03,716
Jan 2026	5.19	−12.9%	5.95	6.20	4.84	9,72,958
Dec 2025	5.96	−3.2%	6.16	6.70	5.01	29,37,813
Nov 2025	6.16	−6.8%	6.61	6.69	5.55	13,11,556
Oct 2025	6.61	0.0%	6.50	7.39	6.36	11,46,871
Sep 2025	6.61	+2.3%	6.49	8.89	6.45	39,88,307
Aug 2025	6.46	−4.3%	6.85	7.34	6.01	9,11,217
Jul 2025	6.75	−3.6%	6.75	7.36	6.51	8,25,466
Jun 2025	7.00	−7.5%	7.60	7.79	6.61	15,10,969
May 2025	7.57	−29.6%	10.21	10.21	6.95	26,19,133
Apr 2025	10.75	+71.7%	6.26	11.92	5.75	1,09,35,582
Mar 2025	6.26	+11.2%	5.60	7.20	5.39	32,01,075
Feb 2025	5.63	−13.9%	6.42	7.20	5.31	11,68,221
Jan 2025	6.54	−4.8%	6.84	7.57	6.01	25,48,805
Dec 2024	6.87	+9.2%	6.39	8.49	6.18	52,02,411
Nov 2024	6.29	−4.7%	6.81	7.16	5.76	11,44,646
Oct 2024	6.60	−7.9%	7.12	7.39	5.81	17,52,327
Sep 2024	7.17	−3.5%	7.70	8.30	6.59	20,05,994
Aug 2024	7.43	−7.9%	8.50	8.83	6.54	46,07,228
Jul 2024	8.07	+42.8%	5.66	8.07	5.65	1,12,09,858
Jun 2024	5.65	+1.8%	5.60	6.28	5.20	56,15,530
May 2024	5.55	−13.3%	6.35	6.95	5.50	54,76,677
Apr 2024	6.40	+33.3%	4.85	7.00	4.85	73,80,978
Mar 2024	4.80	−13.5%	5.55	6.00	4.60	16,40,419
Feb 2024	5.55	+1.8%	5.45	6.05	5.15	26,75,739
Jan 2024	5.45	+1.9%	5.15	6.15	5.10	23,11,620
Dec 2023	5.35	−0.9%	5.60	7.05	4.90	51,89,410
Nov 2023	5.40	+25.6%	4.35	5.40	4.15	39,11,665
Oct 2023	4.30	+1.2%	4.20	4.85	4.00	31,01,475
Sep 2023	4.25	+2.4%	4.15	4.70	4.00	21,10,742
Aug 2023	4.15	−11.7%	4.60	4.85	4.00	29,53,024
Jul 2023	4.70	+22.1%	3.85	5.45	3.80	48,48,813
Jun 2023	3.85	−2.5%	3.90	5.10	3.80	25,50,498
May 2023	3.95	+2.6%	3.90	4.00	3.50	7,21,856
Apr 2023	3.85	+8.5%	3.45	4.25	3.45	4,64,636
Mar 2023	3.55	−10.1%	3.95	4.10	3.30	5,80,592
Feb 2023	3.95	−7.1%	4.35	4.45	3.85	6,78,834
Jan 2023	4.25	−12.4%	5.05	5.30	4.15	8,59,049
Dec 2022	4.85	+18.3%	4.10	6.90	4.00	1,02,09,077
Nov 2022	4.10	+3.8%	3.90	4.70	3.80	29,46,355
Oct 2022	3.95	0.0%	4.00	4.05	3.90	7,12,176
Sep 2022	3.95	−1.3%	4.00	4.95	3.90	28,06,255
Aug 2022	4.00	+2.6%	3.90	5.55	3.75	44,96,608
Jul 2022	3.90	−6.0%	4.25	4.40	3.70	10,51,783
Jun 2022	4.15	−7.8%	4.65	5.15	3.30	30,87,542
May 2022	4.50	−16.7%	5.45	5.45	4.00	17,48,832
Apr 2022	5.40	−3.6%	5.70	6.65	5.05	32,64,667
Mar 2022	5.60	+8.7%	5.05	6.40	5.00	16,73,253
Feb 2022	5.15	−29.0%	7.40	7.40	4.95	21,87,983
Jan 2022	7.25	+25.0%	6.05	8.55	6.05	67,27,156
Dec 2021	5.80	+90.2%	3.10	5.80	3.05	72,86,261
Nov 2021	3.05	−3.2%	3.20	3.55	3.05	19,09,532
Oct 2021	3.15	+10.5%	2.90	4.70	2.80	88,08,985
Sep 2021	2.85	+3.6%	2.75	3.15	2.65	26,57,821
Aug 2021	2.75	−17.9%	3.50	3.65	2.50	25,92,526
Jul 2021	3.35	+19.6%	2.85	3.35	2.70	25,89,356
Jun 2021	2.80	+21.7%	2.30	3.90	2.25	44,90,179
May 2021	2.30	+12.2%	2.10	2.50	2.00	17,95,862
Apr 2021	2.05	+2.5%	2.10	2.60	1.95	9,67,275
Mar 2021	2.00	−21.6%	2.45	2.85	1.85	29,03,766
Feb 2021	2.55	−23.9%	3.45	4.05	2.55	11,22,561
Jan 2021	3.35	−4.3%	3.50	4.80	3.20	14,24,436
Dec 2020	3.50	+42.9%	2.55	3.80	2.55	14,57,614
Nov 2020	2.45	−22.2%	3.30	3.90	2.25	15,06,773
Oct 2020	3.15	+186.4%	1.15	3.15	1.10	5,68,199
Sep 2020	1.10	−18.5%	1.35	1.35	1.10	4,04,775
Aug 2020	1.35	+3.8%	1.30	1.45	1.20	8,30,082
Jul 2020	1.30	−23.5%	1.75	1.75	1.15	4,86,279
Jun 2020	1.70	+70.0%	1.05	1.70	0.95	9,35,273
May 2020	1.00	−9.1%	1.05	1.15	0.90	2,84,377
Apr 2020	1.10	+46.7%	0.80	1.15	0.70	1,54,084
Mar 2020	0.75	−50.0%	1.55	1.55	0.75	80,213
Feb 2020	1.50	−6.3%	1.60	1.85	1.35	2,33,428
Jan 2020	1.60	−3.0%	1.65	1.70	1.45	2,23,416
Dec 2019	1.65	0.0%	1.60	2.30	1.55	1,44,346
Nov 2019	1.65	+3.1%	1.60	1.80	1.55	2,23,872
Oct 2019	1.60	−30.4%	2.40	2.45	1.50	1,17,304
Sep 2019	2.30	+53.3%	1.50	2.30	1.35	1,28,161
Aug 2019	1.50	−26.8%	2.00	2.00	1.45	1,69,385
Jul 2019	2.05	−22.6%	2.55	2.75	1.90	3,75,494
Jun 2019	2.65	−48.5%	4.90	4.90	2.35	3,93,414
May 2019	5.15	+128.9%	2.25	5.15	2.05	38,83,747
Apr 2019	2.25	0.0%	2.15	2.40	2.15	2,86,947
Mar 2019	2.25	−8.2%	2.45	3.10	2.10	19,07,805
Feb 2019	2.45	+14.0%	2.30	2.50	1.85	5,18,124
Jan 2019	2.15	−6.5%	2.30	2.75	2.05	11,67,516
Dec 2018	2.30	−4.2%	2.35	2.85	2.25	11,96,388
Nov 2018	2.40	−9.4%	2.55	3.25	2.20	11,41,122
Oct 2018	2.65	0.0%	2.55	2.75	2.25	2,80,766
Sep 2018	2.65	+15.2%	2.15	3.25	2.15	8,14,905
Aug 2018	2.30	−2.1%	2.40	2.85	2.15	3,95,152
Jul 2018	2.35	+2.2%	2.20	2.75	2.00	3,07,230
Jun 2018	2.30	0.0%	2.30	2.95	2.20	2,04,209
May 2018	2.30	−20.7%	2.90	2.95	1.95	3,31,010
Apr 2018	2.90	−1.7%	3.05	3.25	2.75	4,23,505
Mar 2018	2.95	−24.4%	4.00	4.00	2.85	3,13,127
Feb 2018	3.90	−7.1%	4.40	4.40	3.60	3,26,862
Jan 2018	4.20	+9.1%	3.95	4.90	3.75	14,02,332
Dec 2017	3.85	+1.3%	3.90	5.00	3.60	27,24,136
Nov 2017	3.80	+15.2%	3.15	4.45	3.05	40,69,765
Oct 2017	3.30	+1.5%	3.35	3.70	2.70	6,39,860
Sep 2017	3.25	−3.0%	3.25	3.70	2.50	6,24,675
Aug 2017	3.35	−10.7%	3.90	4.25	3.05	6,86,332
Jul 2017	3.75	+19.0%	3.00	4.50	2.90	9,32,900
Jun 2017	3.15	−7.4%	3.45	3.55	2.65	3,62,727
May 2017	3.40	−4.2%	3.85	3.85	3.15	4,85,665
Apr 2017	3.55	−9.0%	4.10	4.20	3.45	5,68,248
Mar 2017	3.90	+1.3%	4.00	4.30	3.00	6,15,054
Feb 2017	3.85	−1.3%	3.85	4.40	3.70	4,33,172
Jan 2017	3.90	−2.5%	4.05	4.65	3.50	4,73,722
Dec 2016	4.00	−14.0%	5.25	5.25	3.80	3,67,045
Nov 2016	4.65	−1.1%	4.55	4.95	3.30	4,83,821
Oct 2016	4.70	+1.1%	4.90	5.25	3.80	8,32,061
Sep 2016	4.65	+29.2%	3.70	5.85	3.40	10,52,108
Aug 2016	3.60	−7.7%	4.15	4.20	3.45	3,17,461
Jul 2016	3.90	−10.3%	4.25	4.65	3.60	4,85,579
Jun 2016	4.35	−16.3%	5.00	5.00	4.00	5,17,187
May 2016	5.20	+35.1%	3.80	6.45	3.80	6,75,775
Apr 2016	3.85	−2.5%	4.20	5.20	3.80	2,69,236
Mar 2016	3.95	+2.6%	4.00	4.20	3.60	3,53,479
Feb 2016	3.85	−36.4%	6.05	6.55	3.85	2,77,967
Jan 2016	6.05	−23.9%	8.30	9.10	5.30	4,81,721
Dec 2015	7.95	+65.6%	5.00	7.95	4.95	6,36,152
Nov 2015	4.80	+100.0%	2.55	4.80	2.55	2,33,474
Oct 2015	2.40	−2.0%	2.45	2.95	2.15	1,08,326
Sep 2015	2.45	−2.0%	2.60	2.80	2.30	71,704
Aug 2015	2.50	−40.5%	4.00	4.20	2.45	3,62,886
Jul 2015	4.20	+44.8%	3.00	4.80	2.70	6,20,730
Jun 2015	2.90	+9.4%	2.60	3.40	1.90	4,29,040
May 2015	2.65	+35.9%	2.00	3.05	1.90	1,37,688
Apr 2015	1.95	+62.5%	1.20	2.00	1.20	33,212
Mar 2015	1.20	−27.3%	1.80	1.95	1.20	43,263
Feb 2015	1.65	−5.7%	1.80	1.90	1.45	37,202
Jan 2015	1.75	−27.1%	2.45	2.45	1.75	38,955
Dec 2014	2.40	+26.3%	1.95	2.40	1.40	44,365
Nov 2014	1.90	−5.0%	1.95	2.40	1.90	88,021
Oct 2014	2.00	−23.1%	2.50	2.50	1.85	65,482
Sep 2014	2.60	+30.0%	1.90	3.80	1.45	2,37,077
Aug 2014	2.00	+2.6%	1.95	2.00	1.50	34,075
Jul 2014	1.95	+8.3%	1.75	2.20	1.70	1,30,359
Jun 2014	1.80	0.0%	1.80	2.10	1.70	36,230
May 2014	1.80	+20.0%	1.45	1.85	1.45	49,277
Apr 2014	1.50	−31.8%	2.10	2.10	1.40	1,14,577
Mar 2014	2.20	−38.0%	3.40	3.40	2.20	25,416
Feb 2014	3.55	+51.1%	2.45	4.15	2.45	5,76,280
Jan 2014	2.35	+80.8%	1.35	2.35	1.35	1,73,424
Dec 2013	1.30	+62.5%	0.80	1.30	0.80	1,72,919
Nov 2013	0.80	−15.8%	0.90	0.90	0.80	6,751
Oct 2013	0.95	−9.5%	1.05	1.05	0.95	35,687
Sep 2013	1.05	+5.0%	0.95	1.15	0.95	32,282
Aug 2013	1.00	−9.1%	1.05	1.05	1.00	2,010
Jul 2013	1.10	−8.3%	1.25	1.25	1.10	2,362
Jun 2013	1.20	+20.0%	1.00	1.20	1.00	8,372
May 2013	1.00	−9.1%	1.05	1.05	1.00	330
Apr 2013	1.10	+29.4%	0.90	1.10	0.90	46,750
Mar 2013	0.85	−10.5%	0.95	1.00	0.85	7,840
Feb 2013	0.95	−13.6%	1.05	1.20	0.95	34,264
Jan 2013	1.10	−4.3%	1.20	1.50	1.10	1,15,280
Dec 2012	1.15	0.0%	1.10	1.30	1.10	63,799
Nov 2012	1.15	−11.5%	1.35	1.45	1.00	1,73,179
Oct 2012	1.30	+8.3%	1.20	1.45	1.20	1,20,133
Sep 2012	1.20	−4.0%	1.20	1.35	1.15	1,34,859
Aug 2012	1.25	−10.7%	1.45	1.55	1.25	1,56,381
Jul 2012	1.40	−24.3%	1.80	1.85	1.35	58,043
Jun 2012	1.85	+19.4%	1.60	1.90	1.60	88,772
May 2012	1.55	−13.9%	1.75	1.75	1.40	81,809
Apr 2012	1.80	+12.5%	1.55	1.85	1.55	8,540
Mar 2012	1.60	−8.6%	1.75	1.85	1.55	69,408
Feb 2012	1.75	−16.7%	2.00	2.20	1.75	27,976
Jan 2012	2.10	+10.5%	1.80	2.20	1.70	20,819
Dec 2011	1.90	+5.6%	1.85	2.20	1.85	32,712
Nov 2011	1.80	−39.0%	2.80	3.00	1.80	38,357
Oct 2011	2.95	+22.9%	2.35	2.95	2.20	9,661
Sep 2011	2.40	+4.3%	2.20	3.10	2.20	1,77,442
Aug 2011	2.30	−33.3%	3.45	3.45	2.30	53,282
Jul 2011	3.45	+30.2%	2.55	3.55	2.55	1,90,186
Jun 2011	2.65	+1.9%	2.60	3.00	2.30	1,56,048
May 2011	2.60	−16.1%	3.05	3.15	2.20	80,061
Apr 2011	3.10	+19.2%	2.45	3.60	2.45	96,911
Mar 2011	2.60	−11.9%	2.90	3.40	2.55	1,35,499
Feb 2011	2.95	−16.9%	3.55	3.75	2.85	93,587
Jan 2011	3.55	−14.5%	4.10	4.40	3.55	1,31,296
Dec 2010	4.15	−23.9%	5.45	6.50	3.80	18,29,406
Nov 2010	5.45	+47.3%	3.40	5.70	3.30	7,58,747
Oct 2010	3.70	+1.4%	3.60	4.20	3.00	2,65,140
Sep 2010	3.65	−5.2%	3.75	4.30	3.50	2,58,965
Aug 2010	3.85	+1.3%	4.00	5.15	3.45	6,61,371
Jul 2010	3.80	−2.6%	3.70	5.00	3.45	2,80,031
Jun 2010	3.90	+13.0%	3.70	4.30	3.20	2,44,228
May 2010	3.45	−25.8%	4.70	4.70	3.00	2,63,099
Apr 2010	4.65	+5.7%	4.55	5.00	4.10	3,64,344
Mar 2010	4.40	−9.3%	5.05	5.10	3.90	5,30,415
Feb 2010	4.85	−4.9%	5.15	5.80	4.75	3,61,727
Jan 2010	5.10	0.0%	5.00	6.70	4.90	4,88,922
Dec 2009	5.10	−22.1%	6.25	6.90	4.90	2,49,814
Nov 2009	6.55	+10.1%	5.90	7.70	5.40	3,51,396
Oct 2009	5.95	−25.2%	8.35	8.35	5.95	2,87,586
Sep 2009	7.95	+9.4%	7.00	9.85	6.50	4,87,143
Aug 2009	7.27	+11.5%	6.20	7.63	5.18	7,95,717
Jul 2009	6.52	+86.2%	3.50	7.57	3.18	6,84,303
Jun 2009	3.50	+18.6%	3.10	4.33	2.83	5,34,807
May 2009	2.95	+45.1%	1.95	2.95	1.82	1,80,996
Apr 2009	2.03	+5.2%	1.98	2.42	1.82	65,310
Mar 2009	1.93	−15.9%	2.33	2.37	1.67	2,39,748
Feb 2009	2.30	−1.4%	2.18	2.73	1.87	1,20,240
Jan 2009	2.33	−15.4%	5.37	5.37	2.18	1,94,778
Nov 2008BSE close	2.76	+15.7%	2.28	2.76	2.17	34,383
Oct 2008BSE close	2.38	−57.3%	5.50	5.50	2.37	3,01,737
Sep 2008BSE close	5.58	−24.7%	7.48	8.00	5.58	2,86,791
Aug 2008BSE close	7.42	−18.0%	8.68	9.67	6.85	3,07,953
Jul 2008BSE close	9.04	–	10.63	10.63	8.95	1,73,877

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	6.09	6.09	6.00	6.07	6.01	16,325
27 Oct 2026	6.00	6.14	6.00	6.09	6.03	9,568
26 Oct 2026	6.05	6.20	5.86	6.00	6.02	1,18,861
23 Oct 2026	6.16	6.35	5.96	6.10	6.08	1,36,664
22 Oct 2026	6.40	6.40	6.15	6.27	6.24	20,383
21 Oct 2026	6.45	6.50	6.15	6.20	6.28	78,631
19 Oct 2026	6.47	6.56	6.32	6.45	6.47	33,245
16 Oct 2026	6.43	6.50	6.30	6.47	6.41	38,310
15 Oct 2026	6.50	6.50	6.20	6.42	6.30	33,503
14 Oct 2026	6.20	6.45	6.20	6.38	6.34	25,611
13 Oct 2026	6.38	6.38	6.12	6.33	6.30	10,235
12 Oct 2026	6.39	6.39	6.08	6.25	6.18	93,699
9 Oct 2026	6.27	6.41	6.20	6.39	6.34	79,391
8 Oct 2026	6.65	6.65	6.21	6.31	6.27	1,79,933
7 Oct 2026	6.51	6.70	6.35	6.53	6.42	63,084
6 Oct 2026	6.42	6.62	6.40	6.51	6.42	71,617
5 Oct 2026	6.42	6.45	6.14	6.44	6.40	1,39,145
1 Oct 2026	6.30	6.62	6.13	6.33	6.34	36,902
30 Sep 2026	6.30	6.58	6.20	6.40	6.31	6,350
29 Sep 2026	6.35	6.69	6.29	6.40	6.50	14,690
28 Sep 2026	6.41	6.64	6.21	6.45	6.42	38,941
25 Sep 2026	6.44	6.51	6.15	6.46	6.34	18,737

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Country Condo's bonus and split history

Ex-date	Event	Price factor	What happened
4 Sep 2009	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
22 Jan 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.