Coromandel Engineering Company share price history

BSE: 533167RealtySmall Cap

Coromandel Engineering Company Limited · Face value ₹10 · Listed Mar 2010

₹75.74₹2.95 (3.75%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹78.69.

28 Oct: open ₹75.62, high ₹78.65, low ₹74.76

52-week range of traded prices to 28 Oct 2026

₹48.72Low, 17 Sep 2026₹114.93High, 30 Dec 2025

Market cap: ₹264 Cr2,164th largest listed
P/E: 216.09
P/B: 19.85
Dividend yield: Nonein the last 12 months
ROE: 12.5%
ROCE: 10.8%
Debt to equity: 1.53
Volume, BSE: 3,839

Coromandel Engineering Company share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Coromandel Engineering Company's share price is on record from 13 Jan 2014, when it closed at ₹53.45, to 28 Oct 2026. Its highest close was ₹109.46 on 29 Dec 2025 and its lowest ₹11.80 on 31 Mar 2020. Some closes are BSE's, on days NSE has none. Its trading goes back to 15 Mar 2010, but prices before 13 Jan 2014 are not shown: on 13 Jan 2014 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	75.74	−27.0%	108.95	49.00	99.00	112.75	48.72	31,84,119
2025BSE close	103.77	+90.6%	109.46	43.70	54.12	114.93	41.52	33,74,147
2024BSE close	54.44	+14.2%	69.95	50.07	50.07	69.95	49.38	23,37,440
2023BSE close	47.69	+27.3%	52.77	27.50	37.45	53.30	26.58	48,46,349
2022BSE close	37.45	+1.2%	44.95	28.15	35.15	46.00	28.00	19,81,252
2021BSE close	37.00	+44.5%	43.20	24.15	26.85	47.20	23.25	37,43,975
2020BSE close	25.60	+50.6%	31.15	11.80	17.10	32.15	11.50	9,92,000
2019BSE close	17.00	−39.3%	30.80	15.55	28.70	33.95	15.35	7,53,435
2018BSE close	28.00	−51.3%	66.15	26.45	58.95	68.30	26.00	28,91,056
2017BSE close	57.50	+34.8%	64.00	38.65	42.75	64.00	37.50	58,83,626
2016BSE close	42.65	−39.6%	72.55	34.75	69.25	73.30	31.35	59,46,344
2015BSE close	70.65	+67.2%	87.25	36.60	42.25	90.70	33.35	1,24,65,392
2014BSE close	42.25	–	67.00	27.50	53.45	69.00	26.90	42,20,776

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	75.74	+41.0%	53.60	95.64	51.00	9,00,786
Sep 2026BSE close	53.72	−4.9%	56.40	61.69	48.72	1,99,228
Aug 2026BSE close	56.46	+5.9%	54.00	65.45	49.90	1,64,860
Jul 2026BSE close	53.30	−8.1%	56.05	61.80	48.90	1,05,958
Jun 2026BSE close	57.98	−19.8%	75.49	75.49	52.66	3,75,568
May 2026BSE close	72.30	−24.3%	100.00	100.22	72.30	4,56,765
Apr 2026BSE close	95.45	+3.0%	94.00	102.27	86.00	1,14,420
Mar 2026BSE close	92.65	+15.6%	79.50	92.65	67.00	2,80,659
Feb 2026BSE close	80.15	−3.3%	83.31	87.90	73.31	1,71,399
Jan 2026BSE close	82.90	−20.1%	99.00	112.75	80.25	4,14,476
Dec 2025BSE close	103.77	+74.3%	59.25	114.93	56.58	10,94,530
Nov 2025BSE close	59.55	−9.8%	62.70	62.70	56.60	13,751
Oct 2025BSE close	66.00	−2.9%	66.50	68.00	61.37	2,26,377
Sep 2025BSE close	68.00	−2.9%	70.00	70.00	64.72	97,227
Aug 2025BSE close	70.00	+13.3%	64.89	71.53	61.65	1,75,503
Jul 2025BSE close	61.80	+8.6%	56.88	63.96	55.17	2,52,363
Jun 2025BSE close	56.88	−13.8%	62.70	62.70	56.88	1,20,004
May 2025BSE close	66.00	+14.1%	60.72	66.93	58.01	3,96,940
Apr 2025BSE close	57.83	+17.5%	46.74	57.83	45.50	3,75,770
Mar 2025BSE close	49.20	−17.8%	56.88	59.72	49.20	56,815
Feb 2025BSE close	59.87	+24.6%	46.00	62.32	44.25	3,29,562
Jan 2025BSE close	48.05	−11.7%	54.12	58.49	41.52	2,35,305
Dec 2024BSE close	54.44	−12.5%	59.20	62.00	49.38	73,328
Nov 2024BSE close	62.20	+6.5%	58.21	68.91	57.00	88,444
Oct 2024BSE close	58.42	−4.9%	61.40	64.47	50.00	1,62,891
Sep 2024BSE close	61.40	+5.0%	58.40	61.40	50.40	97,020
Aug 2024BSE close	58.47	−12.0%	66.46	66.46	58.47	1,73,212
Jul 2024BSE close	66.46	+21.2%	57.56	69.95	57.56	2,45,037
Jun 2024BSE close	54.82	−1.6%	53.55	54.86	49.64	41,521
May 2024BSE close	55.72	−12.1%	63.36	63.36	55.38	52,250
Apr 2024BSE close	63.36	+15.3%	54.98	63.36	52.50	2,20,183
Mar 2024BSE close	54.97	−8.3%	59.97	59.97	51.96	2,81,570
Feb 2024BSE close	59.97	0.0%	59.97	59.97	59.97	2,13,645
Jan 2024BSE close	59.97	+25.7%	50.07	60.16	49.50	6,88,339
Dec 2023BSE close	47.69	+26.8%	37.50	47.69	33.83	5,48,937
Nov 2023BSE close	37.60	−16.9%	43.00	43.00	37.60	4,52,527
Oct 2023BSE close	45.26	+24.7%	38.11	53.30	36.11	19,97,829
Sep 2023BSE close	36.30	−3.8%	39.39	40.00	34.20	1,94,065
Aug 2023BSE close	37.75	−4.7%	39.75	49.00	37.75	2,54,589
Jul 2023BSE close	39.60	+0.7%	39.33	43.76	37.26	2,25,179
Jun 2023BSE close	39.34	−6.7%	42.16	48.78	38.48	2,38,031
May 2023BSE close	42.15	+35.7%	31.98	43.40	30.07	4,42,180
Apr 2023BSE close	31.07	+7.1%	29.49	31.07	28.00	81,000
Mar 2023BSE close	29.00	−2.0%	30.00	32.50	26.58	1,85,776
Feb 2023BSE close	29.60	−19.9%	37.45	39.25	29.55	88,549
Jan 2023BSE close	36.95	−1.3%	37.45	43.50	36.05	1,37,687
Dec 2022BSE close	37.45	+5.5%	35.60	41.70	35.50	3,80,571
Nov 2022BSE close	35.50	+1.4%	35.85	37.90	32.00	1,54,377
Oct 2022BSE close	35.00	−2.4%	34.20	37.75	33.70	42,515
Sep 2022BSE close	35.85	−10.7%	38.25	41.40	33.25	54,018
Aug 2022BSE close	40.15	+27.7%	31.45	46.00	30.55	5,16,642
Jul 2022BSE close	31.45	+6.4%	30.40	34.15	29.00	95,469
Jun 2022BSE close	29.55	−3.0%	31.00	32.95	28.00	45,460
May 2022BSE close	30.45	−10.4%	34.45	34.45	28.05	47,541
Apr 2022BSE close	34.00	+0.9%	34.95	37.40	31.70	2,01,057
Mar 2022BSE close	33.70	−9.7%	36.05	38.20	31.45	2,38,273
Feb 2022BSE close	37.30	+13.0%	33.00	39.25	29.20	88,865
Jan 2022BSE close	33.00	−10.8%	35.15	39.50	30.40	1,16,464
Dec 2021BSE close	37.00	+13.3%	34.00	47.20	30.30	3,90,195
Nov 2021BSE close	32.65	−1.4%	32.50	36.40	29.50	99,442
Oct 2021BSE close	33.10	+7.3%	31.95	40.75	29.35	1,27,854
Sep 2021BSE close	30.85	−3.4%	32.00	33.25	28.10	1,66,610
Aug 2021BSE close	31.95	+4.2%	32.00	34.00	28.20	1,60,678
Jul 2021BSE close	30.65	−11.8%	35.00	43.00	30.65	8,59,422
Jun 2021BSE close	34.75	+16.0%	30.25	37.90	29.00	8,67,629
May 2021BSE close	29.95	+13.7%	26.50	31.50	24.80	3,02,290
Apr 2021BSE close	26.35	−2.4%	26.00	27.50	23.65	1,06,753
Mar 2021BSE close	27.00	−7.7%	30.00	31.30	25.50	2,17,265
Feb 2021BSE close	29.25	+8.7%	27.00	32.60	26.50	3,07,515
Jan 2021BSE close	26.90	+5.1%	26.85	32.10	23.25	1,38,322
Dec 2020BSE close	25.60	+19.1%	20.60	25.60	20.60	1,25,073
Nov 2020BSE close	21.50	+5.7%	19.35	24.00	19.00	77,776
Oct 2020BSE close	20.35	+19.7%	17.85	22.30	16.75	20,133
Sep 2020BSE close	17.00	−30.6%	23.30	23.30	17.00	40,154
Aug 2020BSE close	24.50	−0.6%	25.00	32.15	23.00	2,18,782
Jul 2020BSE close	24.65	+9.6%	22.50	27.85	18.30	1,32,071
Jun 2020BSE close	22.50	+25.0%	18.75	25.00	16.90	1,04,601
May 2020BSE close	18.00	+2.9%	18.00	18.40	13.30	46,989
Apr 2020BSE close	17.50	+48.3%	12.39	17.95	11.50	1,04,837
Mar 2020BSE close	11.80	−30.6%	16.90	16.90	11.65	44,219
Feb 2020BSE close	17.00	+7.6%	15.05	17.40	14.40	24,215
Jan 2020BSE close	15.80	−7.1%	17.10	19.10	15.70	53,150
Dec 2019BSE close	17.00	−18.7%	19.90	19.90	15.45	22,914
Nov 2019BSE close	20.90	+8.6%	18.35	21.70	17.85	43,854
Oct 2019BSE close	19.25	+6.9%	17.10	20.10	15.60	56,244
Sep 2019BSE close	18.00	+10.4%	16.50	21.00	15.70	39,757
Aug 2019BSE close	16.30	−10.4%	18.00	18.00	15.35	40,918
Jul 2019BSE close	18.20	−20.0%	25.00	28.50	18.15	50,031
Jun 2019BSE close	22.75	−10.1%	24.25	29.00	21.80	21,444
May 2019BSE close	25.30	−1.7%	26.00	29.90	23.50	17,159
Apr 2019BSE close	25.75	−10.0%	26.00	33.95	25.75	1,42,476
Mar 2019BSE close	28.60	+52.5%	19.75	30.00	19.75	1,10,260
Feb 2019BSE close	18.75	−12.8%	21.80	22.10	17.70	98,672
Jan 2019BSE close	21.50	−23.2%	28.70	28.95	21.00	1,09,706
Dec 2018BSE close	28.00	−4.1%	28.80	30.90	26.00	49,066
Nov 2018BSE close	29.20	+3.2%	29.00	32.50	27.00	52,894
Oct 2018BSE close	28.30	−18.0%	36.80	37.50	26.10	92,109
Sep 2018BSE close	34.50	−13.2%	38.00	42.00	33.00	78,710
Aug 2018BSE close	39.75	−3.8%	40.50	41.00	36.70	33,282
Jul 2018BSE close	41.30	−1.9%	40.50	46.00	36.80	50,502
Jun 2018BSE close	42.10	+2.2%	40.00	49.90	35.15	1,56,022
May 2018BSE close	41.20	−14.9%	48.50	50.50	39.00	2,38,656
Apr 2018BSE close	48.40	+1.7%	48.10	53.40	47.30	6,49,416
Mar 2018BSE close	47.60	−9.9%	54.60	56.30	45.00	3,09,128
Feb 2018BSE close	52.85	−7.2%	58.00	59.00	50.10	1,70,941
Jan 2018BSE close	56.95	−1.0%	58.95	68.30	53.70	10,10,330
Dec 2017BSE close	57.50	−2.6%	60.75	60.90	54.50	1,70,306
Nov 2017BSE close	59.05	−1.9%	60.20	63.80	53.50	3,38,123
Oct 2017BSE close	60.20	+24.0%	49.00	62.60	48.00	9,62,568
Sep 2017BSE close	48.55	−5.9%	52.00	55.35	48.25	3,03,959
Aug 2017BSE close	51.60	−0.7%	53.45	56.10	47.50	1,93,039
Jul 2017BSE close	51.95	+3.2%	51.45	59.95	48.00	5,03,842
Jun 2017BSE close	50.35	−6.4%	54.00	57.00	47.55	3,70,937
May 2017BSE close	53.80	−15.9%	60.50	62.90	49.00	7,72,597
Apr 2017BSE close	64.00	+64.7%	39.95	64.00	39.75	13,50,771
Mar 2017BSE close	38.85	−6.6%	42.60	42.70	37.50	4,33,852
Feb 2017BSE close	41.60	+1.5%	40.15	48.00	40.15	2,87,090
Jan 2017BSE close	41.00	−3.9%	42.75	45.00	40.40	1,96,542
Dec 2016BSE close	42.65	+15.6%	36.50	48.30	36.30	3,91,100
Nov 2016BSE close	36.90	−18.6%	45.75	46.00	34.10	3,14,681
Oct 2016BSE close	45.35	+13.5%	40.50	49.75	40.50	5,08,432
Sep 2016BSE close	39.95	−2.8%	41.50	47.80	36.10	8,73,049
Aug 2016BSE close	41.10	−6.9%	44.75	45.00	31.35	7,65,608
Jul 2016BSE close	44.15	−16.5%	53.90	55.00	43.85	11,40,543
Jun 2016BSE close	52.90	−2.2%	54.85	56.50	50.40	1,82,667
May 2016BSE close	54.10	−6.2%	58.30	59.00	52.50	1,71,288
Apr 2016BSE close	57.70	+1.9%	57.30	66.60	52.15	3,73,520
Mar 2016BSE close	56.65	+18.1%	48.25	63.00	48.25	3,06,949
Feb 2016BSE close	47.95	−22.8%	62.00	64.50	42.00	3,31,024
Jan 2016BSE close	62.10	−12.1%	69.25	73.30	50.75	5,87,483
Dec 2015BSE close	70.65	+11.5%	64.80	74.80	56.50	8,57,357
Nov 2015BSE close	63.35	+12.2%	58.60	64.00	50.00	2,51,488
Oct 2015BSE close	56.45	−0.3%	56.95	69.80	55.00	5,00,155
Sep 2015BSE close	56.60	−7.0%	60.85	62.50	54.15	4,68,051
Aug 2015BSE close	60.85	−14.8%	72.00	79.20	55.00	10,08,235
Jul 2015BSE close	71.45	−6.9%	76.85	90.70	68.50	26,50,032
Jun 2015BSE close	76.75	+24.2%	60.00	79.70	50.10	19,67,841
May 2015BSE close	61.80	+36.7%	47.00	72.70	41.55	32,93,473
Apr 2015BSE close	45.20	+8.3%	40.50	51.90	33.35	5,90,429
Mar 2015BSE close	41.75	−16.6%	50.25	57.00	37.00	3,76,744
Feb 2015BSE close	50.05	+14.8%	44.50	55.80	42.60	2,33,367
Jan 2015BSE close	43.60	+3.2%	42.25	46.50	40.10	2,68,220
Dec 2014	42.25	−2.3%	43.95	49.65	36.65	9,89,052
Nov 2014	43.25	−11.0%	49.00	54.50	42.30	1,56,329
Oct 2014	48.60	−3.7%	50.70	51.65	45.75	37,011
Sep 2014	50.45	−5.5%	54.25	62.95	43.80	1,75,166
Aug 2014	53.40	−5.1%	55.15	59.85	48.95	1,01,587
Jul 2014	56.25	−2.9%	57.50	69.00	54.40	8,10,012
Jun 2014	57.95	−0.2%	60.95	63.95	51.80	2,30,667
May 2014	58.05	+34.1%	41.50	58.05	35.80	1,50,661
Apr 2014	43.30	+13.1%	39.25	50.15	38.15	2,43,885
Mar 2014	38.30	+31.2%	29.05	40.00	27.40	9,58,575
Feb 2014	29.20	−29.6%	41.80	45.00	26.90	3,13,977
Jan 2014BSE close	41.50	–	53.45	59.15	37.10	53,854

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	75.62	78.65	74.76	75.74	75.10	3,839
27 Oct 2026	82.18	82.18	76.05	78.69	77.25	2,352
26 Oct 2026	82.80	82.84	75.25	79.79	79.75	11,816
23 Oct 2026	74.99	78.94	71.44	78.90	76.75	74,030
22 Oct 2026	77.00	79.00	75.19	75.19	76.89	12,008
21 Oct 2026	84.99	84.99	79.14	79.14	80.82	5,942
19 Oct 2026	88.33	88.33	83.26	83.30	84.70	1,997
16 Oct 2026	95.58	95.58	86.48	86.60	91.79	23,095
15 Oct 2026	88.99	91.03	82.37	91.03	88.50	1,44,365
14 Oct 2026	93.23	94.90	85.00	86.70	89.74	20,455
13 Oct 2026	89.02	95.64	82.10	91.06	91.67	1,70,196
12 Oct 2026	88.98	94.68	81.01	86.95	91.64	2,14,828
9 Oct 2026	63.11	78.90	63.11	78.90	76.88	75,906
8 Oct 2026	65.11	70.50	62.94	65.75	66.59	40,899
7 Oct 2026	56.38	61.71	56.21	61.71	61.32	59,475
6 Oct 2026	51.03	56.10	51.03	56.10	54.25	30,007
5 Oct 2026	52.00	52.00	51.00	51.00	51.70	1,850
1 Oct 2026	53.60	54.01	51.51	52.00	53.44	7,726
30 Sep 2026	52.61	55.98	52.61	53.72	53.44	5,868
29 Sep 2026	52.99	56.00	50.53	54.93	54.48	11,646
28 Sep 2026	56.95	56.95	49.56	53.10	51.72	58,320
25 Sep 2026	55.50	55.50	54.00	55.06	55.27	836

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Coromandel Engineering Company bonus and split history

Ex-date	Event	Price factor	What happened
13 Jan 2014	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
13 Jan 2014	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 13 Jan 2014), and its terms do not account for the move. Earlier prices are not shown.
21 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
16 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
14 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
8 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.