Coral India Finance & Housing share price history

NSE: CORALFINACBSE: 531556Commercial Services & SuppliesSmall Cap

Coral India Finance & Housing Limited · Face value ₹2 · Listed Mar 1996 on NSE, Apr 1996 on BSE

₹27.78₹0.59 (2.08%)BSE ₹28.28

Share price at the NSE close on 30 Oct 2026. Previous close ₹28.37.

30 Oct: open ₹28.89, high ₹28.89, low ₹27.40

52-week range of traded prices to 30 Oct 2026

₹25.01Low, 30 Mar 2026₹46.54High, 2 Dec 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹112 Cr2,688th largest listed
P/E: 7.78
P/B: 0.54
Dividend yield: 0.72%
ROE: 6.7%
ROCE: 5.4%
Debt to equity: 0.00
Volume, NSE: 8,88156.5% delivered

Coral India Finance & Housing share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Coral India Finance & Housing's share price is on record from 29 Mar 2017, when it closed at ₹35.60, to 30 Oct 2026. Its highest close was ₹99.65 on 23 Oct 2017 and its lowest ₹9.60 on 24 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	27.78	−30.4%	40.65	25.82	40.72	42.50	25.01	80,41,016
2025	39.91	−30.0%	56.09	35.06	58.00	58.80	33.70	1,02,74,662
2024	56.98	−2.6%	72.21	37.00	59.40	77.85	36.90	3,20,02,469
2023	58.50	+74.4%	63.15	26.60	34.10	64.90	26.25	4,32,85,349
2022	33.55	−15.6%	51.90	30.70	39.50	56.00	30.00	1,95,48,308
2021	39.75	+71.0%	53.80	20.35	23.70	58.75	19.70	2,83,81,784
2020	23.25	+112.3%	33.10	9.60	11.00	34.75	9.25	66,20,983
2019	10.95	−28.4%	21.30	9.85	15.05	22.65	9.00	33,86,633
2018	15.30	−74.2%	59.05	13.35	60.00	66.40	12.40	2,81,97,557
2017	59.40	–	99.65	35.60	37.59	106.50	35.30	1,24,14,844

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 29 Mar 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	27.78	−11.9%	31.70	33.48	26.62	5,21,398
Sep 2026	31.55	−4.4%	32.86	34.34	31.06	2,85,115
Aug 2026	33.01	−1.8%	34.74	36.45	32.16	37,01,360
Jul 2026	33.60	+7.3%	31.32	37.60	30.00	11,36,143
Jun 2026	31.31	−2.6%	32.05	33.60	30.99	2,22,635
May 2026	32.15	−6.2%	34.01	35.32	31.00	2,45,537
Apr 2026	34.27	+32.7%	26.07	37.70	26.07	2,65,930
Mar 2026	25.82	−23.6%	32.80	34.78	25.01	3,82,865
Feb 2026	33.80	−3.3%	36.79	36.99	33.40	2,93,069
Jan 2026	34.95	−12.4%	40.72	42.50	34.01	9,86,964
Dec 2025	39.91	+0.4%	39.74	46.54	37.30	14,09,777
Nov 2025	39.74	−8.1%	43.79	43.79	37.11	4,53,231
Oct 2025	43.23	+0.3%	43.98	47.19	42.15	6,26,728
Sep 2025	43.09	+1.4%	42.52	50.90	41.30	8,46,276
Aug 2025	42.48	−4.7%	45.90	46.70	40.75	3,34,367
Jul 2025	44.58	−3.5%	46.29	52.49	43.40	14,34,438
Jun 2025	46.20	+0.3%	45.55	51.19	41.50	8,85,028
May 2025	46.08	+16.3%	39.21	49.97	36.65	8,61,173
Apr 2025	39.61	+3.7%	38.60	43.88	36.00	4,91,856
Mar 2025	38.18	+4.2%	36.00	44.00	33.70	9,48,416
Feb 2025	36.64	−20.9%	46.31	49.79	33.70	6,15,793
Jan 2025	46.30	−18.7%	58.00	58.80	43.50	13,67,579
Dec 2024	56.98	+16.4%	48.96	65.49	47.85	15,52,976
Nov 2024	48.96	+0.6%	48.65	58.58	48.40	1,47,025
Oct 2024	48.65	−11.3%	55.15	55.99	46.30	4,13,744
Sep 2024	54.84	−3.8%	57.90	77.85	52.85	1,12,52,818
Aug 2024	57.01	+2.7%	57.40	62.00	49.60	18,65,391
Jul 2024	55.50	+11.0%	50.15	66.00	49.00	40,92,315
Jun 2024	49.99	+7.9%	49.95	57.00	40.20	22,89,554
May 2024	46.35	+10.1%	42.10	52.00	37.60	9,82,995
Apr 2024	42.10	+13.8%	38.00	47.05	37.55	2,56,643
Mar 2024	37.00	−30.0%	52.90	54.10	36.90	8,23,294
Feb 2024	52.85	−14.8%	63.50	63.50	49.25	11,37,138
Jan 2024	62.00	+6.0%	59.40	74.50	57.90	71,88,576
Dec 2023	58.50	+13.8%	51.85	64.90	47.55	1,17,96,014
Nov 2023	51.40	+25.5%	40.95	55.20	40.35	87,90,632
Oct 2023	40.95	+0.5%	40.90	45.05	38.05	35,41,328
Sep 2023	40.75	−4.6%	42.95	43.80	38.55	40,50,033
Aug 2023	42.70	+22.7%	35.00	48.50	34.35	66,17,552
Jul 2023	34.80	−3.5%	36.10	38.45	34.35	9,80,808
Jun 2023	36.05	+13.5%	32.00	41.50	31.30	25,50,275
May 2023	31.75	−2.9%	33.25	34.75	31.20	5,60,841
Apr 2023	32.70	+22.0%	27.15	39.50	27.15	22,43,228
Mar 2023	26.80	−15.3%	32.15	34.00	26.25	6,97,003
Feb 2023	31.65	−6.9%	34.60	36.00	31.50	4,56,863
Jan 2023	34.00	+1.3%	34.10	39.70	33.20	10,00,772
Dec 2022	33.55	−2.0%	34.70	38.00	30.00	9,23,048
Nov 2022	34.25	−2.3%	35.40	36.20	32.65	5,58,268
Oct 2022	35.05	−2.4%	35.95	37.20	34.70	3,39,850
Sep 2022	35.90	−7.1%	38.65	42.65	34.65	15,13,630
Aug 2022	38.65	−0.8%	39.75	42.50	37.65	6,48,280
Jul 2022	38.95	+14.6%	33.90	48.30	33.25	26,12,893
Jun 2022	34.00	−11.5%	38.95	41.85	30.40	5,48,572
May 2022	38.40	−8.7%	42.10	43.50	34.30	6,21,908
Apr 2022	42.05	+11.8%	38.50	47.65	37.80	14,83,241
Mar 2022	37.60	−3.0%	38.05	43.50	36.35	11,57,636
Feb 2022	38.75	−15.5%	46.10	47.55	34.25	13,67,300
Jan 2022	45.85	+15.3%	39.50	56.00	39.05	77,73,682
Dec 2021	39.75	+12.3%	36.25	43.10	35.85	6,89,301
Nov 2021	35.40	−13.9%	38.40	46.00	34.00	12,17,143
Oct 2021	41.10	−6.1%	43.05	47.40	40.25	26,05,789
Sep 2021	43.75	+11.0%	39.65	52.70	37.20	21,06,503
Aug 2021	39.40	−23.9%	51.75	55.00	36.35	12,83,038
Jul 2021	51.80	+8.4%	47.50	58.75	44.50	37,03,120
Jun 2021	47.80	+31.1%	37.30	52.00	32.30	94,60,302
May 2021	36.45	+48.8%	25.25	37.00	23.80	47,41,993
Apr 2021	24.50	+14.2%	21.45	29.00	19.70	12,39,951
Mar 2021	21.45	−10.6%	24.00	24.80	20.40	2,42,825
Feb 2021	24.00	+16.8%	21.00	25.45	20.00	6,72,254
Jan 2021	20.55	−11.6%	23.70	24.15	20.10	4,19,565
Dec 2020	23.25	+17.4%	20.35	33.40	18.85	13,17,849
Nov 2020	19.80	+3.9%	18.45	21.70	17.60	2,81,069
Oct 2020	19.05	−9.1%	21.80	22.70	17.30	3,19,733
Sep 2020	20.95	−0.2%	20.30	24.00	18.20	2,76,643
Aug 2020	21.00	+16.3%	17.35	22.30	16.60	4,47,572
Jul 2020	18.05	−39.6%	28.45	28.45	18.05	9,85,259
Jun 2020	29.90	+117.5%	14.00	34.75	13.30	7,51,000
May 2020	13.75	+4.2%	13.45	14.50	11.50	2,73,649
Apr 2020	13.20	+1.9%	12.40	15.35	11.35	3,47,463
Mar 2020	12.95	−6.8%	13.95	14.90	9.25	5,80,524
Feb 2020	13.90	+33.7%	10.45	14.95	9.40	8,01,739
Jan 2020	10.40	−5.0%	11.00	13.50	10.30	2,38,483
Dec 2019	10.95	−13.4%	12.50	12.65	10.00	2,29,138
Nov 2019	12.65	+22.8%	10.30	14.30	10.05	2,16,747
Oct 2019	10.30	−9.6%	11.20	12.25	9.30	1,42,710
Sep 2019	11.40	+2.7%	10.95	12.90	10.25	1,63,227
Aug 2019	11.10	−13.3%	13.40	13.85	9.00	4,43,190
Jul 2019	12.80	−8.9%	14.25	15.50	12.00	2,54,251
Jun 2019	14.05	−8.2%	15.35	16.35	13.00	2,86,375
May 2019	15.30	−8.4%	17.05	17.70	14.55	6,92,022
Apr 2019	16.70	−2.9%	17.90	19.20	15.40	1,39,417
Mar 2019	17.20	+15.4%	14.85	22.65	14.85	4,59,102
Feb 2019	14.90	−1.3%	15.15	15.45	14.20	1,60,529
Jan 2019	15.10	−1.3%	15.05	16.50	14.00	1,99,925
Dec 2018	15.30	−1.3%	15.55	16.05	14.05	1,64,398
Nov 2018	15.50	+12.3%	13.55	17.00	13.30	2,68,929
Oct 2018	13.80	−12.4%	15.75	17.10	12.40	3,59,235
Sep 2018	15.75	−29.4%	21.50	22.75	14.30	5,47,316
Aug 2018	22.30	+7.7%	20.90	24.80	20.50	8,57,735
Jul 2018	20.70	−4.8%	21.50	25.75	19.35	4,45,617
Jun 2018	21.75	−23.8%	28.50	28.50	20.70	7,59,013
May 2018	28.55	−3.9%	30.00	37.40	26.40	16,59,926
Apr 2018	29.70	−8.6%	33.00	34.00	29.15	9,63,252
Mar 2018	32.50	−20.9%	41.70	41.95	30.50	24,04,714
Feb 2018	41.10	+9.0%	37.20	43.50	29.50	48,87,500
Jan 2018	37.70	−36.5%	60.00	66.40	37.05	1,48,79,922
Dec 2017	59.40	−23.5%	80.00	81.70	55.00	30,12,202
Nov 2017	77.60	−5.5%	83.85	86.00	72.05	7,82,034
Oct 2017	82.10	+4.0%	82.85	106.50	75.45	48,51,820
Sep 2017	78.95	+16.4%	67.90	85.00	65.40	10,23,545
Aug 2017	67.85	+11.1%	62.00	78.00	51.20	9,18,013
Jul 2017	61.05	+43.3%	44.65	61.05	42.43	7,66,580
Jun 2017	42.60	−17.6%	53.36	53.36	41.40	3,48,160
May 2017	51.71	+3.8%	47.31	55.00	42.75	2,97,780
Apr 2017	49.80	+33.0%	38.98	50.96	37.40	3,92,150
Mar 2017	37.45	–	37.59	38.20	35.30	22,560

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	28.89	28.89	27.40	27.78	28.04	8,881	56.5%
29 Oct 2026	27.79	28.82	27.21	28.37	28.01	31,430	34.0%
28 Oct 2026	28.25	28.36	27.20	27.28	27.87	18,851	87.0%
27 Oct 2026	27.20	28.39	27.05	27.82	27.68	2,521	83.4%
26 Oct 2026	27.20	28.39	26.62	27.36	27.41	7,078	70.0%
23 Oct 2026	27.61	28.11	27.18	27.20	27.46	10,520	86.8%
22 Oct 2026	29.02	29.79	27.50	27.61	28.28	17,399	77.1%
21 Oct 2026	30.80	31.20	29.00	29.20	30.31	25,293	61.5%
19 Oct 2026	31.50	31.75	30.62	30.80	31.22	2,781	73.2%
16 Oct 2026	31.69	31.84	30.81	31.34	31.34	8,229	97.1%
15 Oct 2026	31.69	31.69	31.01	31.06	31.28	3,441	80.0%
14 Oct 2026	31.75	31.99	31.02	31.04	31.45	7,092	60.6%
13 Oct 2026	30.32	31.90	30.32	31.60	31.34	7,373	82.3%
12 Oct 2026	30.31	31.22	30.31	30.73	30.79	5,876	83.0%
9 Oct 2026	30.80	31.40	30.05	30.73	30.69	21,430	49.5%
8 Oct 2026	30.86	31.89	30.02	30.26	30.59	8,645	85.5%
7 Oct 2026	31.41	32.00	30.81	31.41	31.29	17,279	77.9%
6 Oct 2026	30.78	33.48	30.65	31.18	31.96	2,79,647	41.9%
5 Oct 2026	31.05	31.62	29.98	30.21	30.48	23,876	65.3%
1 Oct 2026	31.70	31.99	30.85	31.25	31.21	13,756	76.2%
30 Sep 2026	32.77	32.77	31.43	31.55	31.96	10,305	89.5%
29 Sep 2026	31.98	32.85	31.06	32.17	31.94	28,066	76.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Coral India Finance & Housing bonus and split history

Ex-date	Event	Price factor	What happened
3 Aug 2017	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.