Coral Laboratories share price history

BSE: 524506Pharmaceuticals & BiotechnologySmall Cap

Coral Laboratories Ltd. · Face value ₹10 · Listed May 1994

₹491.15₹8.75 (1.75%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹499.90.

27 Oct: open ₹528.00, high ₹528.00, low ₹490.00

52-week range of traded prices to 27 Oct 2026

₹360.00Low, 27 Mar 2026₹679.00High, 20 Aug 2026

Market cap: ₹175 Cr2,551st largest listed
P/E: 9.14
P/B: 0.84
Dividend yield: 0.41%
ROE: 9.4%
ROCE: 7.6%
Debt to equity: 0.02
Volume, BSE: 406

Coral Laboratories share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Coral Laboratories' share price is on record from 2 Jan 2007, when it closed at ₹137.40, to 27 Oct 2026. Its highest close was ₹1,134.20 on 10 May 2017 and its lowest ₹24.60 on 20 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	491.15	+12.0%	665.15	362.05	458.95	679.00	360.00	3,43,674
2025	438.50	−42.5%	814.85	437.40	785.75	859.00	429.00	3,39,171
2024	762.85	+75.3%	993.45	351.65	422.00	999.00	344.90	9,75,271
2023	435.15	+35.0%	483.40	220.00	322.30	498.10	217.00	6,02,911
2022	322.30	+3.6%	362.40	230.00	302.05	368.00	222.50	5,09,050
2021	311.25	+0.8%	541.65	272.30	310.00	582.30	265.30	11,28,191
2020	308.90	+116.0%	435.25	92.45	140.00	443.30	81.20	11,74,538
2019	143.00	−61.7%	382.00	132.90	375.00	395.90	130.00	3,17,316
2018	373.85	−60.5%	952.85	341.55	946.50	990.00	295.20	3,79,724
2017	946.30	+57.7%	1,134.20	592.30	600.00	1,190.00	566.00	6,75,508
2016	600.20	+5.2%	632.30	402.90	601.00	650.00	373.10	7,25,807
2015	570.50	+247.9%	593.00	164.30	164.30	609.00	162.35	9,27,893
2014	164.00	+127.0%	214.95	75.85	75.85	225.45	75.85	7,66,737
2013	72.25	+7.8%	73.85	55.00	69.00	83.00	55.00	1,00,366
2012	67.05	+11.8%	77.90	58.55	57.10	79.40	57.05	4,04,549
2011	60.00	−39.4%	100.90	59.45	104.00	105.60	55.00	5,41,042
2010	98.95	+54.6%	143.60	53.05	65.00	148.50	51.15	45,08,387
2009	64.00	+100.0%	68.90	24.60	37.95	72.30	23.30	1,50,847
2008	32.00	−71.0%	123.05	28.00	113.90	133.00	25.65	4,09,188
2007	110.25	–	143.55	88.45	135.00	148.00	82.05	7,89,785

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	491.15	−13.5%	585.00	638.70	475.70	28,954
Sep 2026	568.05	−8.7%	638.75	639.00	534.65	29,382
Aug 2026	622.15	+8.3%	574.35	679.00	540.00	33,437
Jul 2026	574.35	−7.1%	618.00	634.90	547.95	13,424
Jun 2026	618.00	+30.6%	526.00	659.00	475.00	53,077
May 2026	473.05	+11.3%	427.70	516.30	411.10	17,998
Apr 2026	424.95	+14.7%	392.45	445.00	373.10	32,340
Mar 2026	370.55	−16.5%	434.00	472.95	360.00	58,926
Feb 2026	443.70	+2.1%	460.00	496.00	420.10	53,683
Jan 2026	434.65	−0.9%	458.95	496.60	415.00	22,453
Dec 2025	438.50	−10.5%	494.90	504.70	429.00	37,661
Nov 2025	490.20	−3.8%	511.90	532.80	482.50	12,307
Oct 2025	509.40	+4.1%	478.00	545.00	478.00	18,452
Sep 2025	489.15	+9.7%	454.00	544.90	449.00	19,637
Aug 2025	446.00	−22.5%	578.00	594.85	442.55	30,962
Jul 2025	575.35	−3.7%	597.10	624.95	560.70	20,310
Jun 2025	597.20	−17.7%	660.00	660.00	567.15	50,678
May 2025	725.25	+12.3%	646.00	784.55	633.50	13,733
Apr 2025	646.00	−7.9%	701.40	730.00	620.05	29,050
Mar 2025	701.40	−4.9%	740.00	796.95	699.95	18,240
Feb 2025	737.30	−2.1%	759.00	850.90	697.00	46,268
Jan 2025	753.05	−1.3%	785.75	859.00	704.25	41,873
Dec 2024	762.85	−3.0%	757.10	858.00	725.50	45,777
Nov 2024	786.50	−6.1%	844.00	896.00	736.90	50,456
Oct 2024	837.25	−3.4%	869.95	961.00	761.55	51,634
Sep 2024	866.75	−6.8%	930.00	999.00	846.95	56,242
Aug 2024	930.00	+26.3%	732.00	940.00	685.00	1,43,939
Jul 2024	736.50	+12.8%	646.00	752.35	634.30	85,341
Jun 2024	652.95	+25.7%	525.05	692.80	465.25	1,61,392
May 2024	519.30	+37.1%	382.95	547.50	355.00	2,05,373
Apr 2024	378.70	+2.0%	368.90	397.70	362.05	33,629
Mar 2024	371.40	+5.6%	350.65	464.60	348.50	56,193
Feb 2024	351.65	−19.2%	447.95	455.00	344.90	42,550
Jan 2024	435.05	0.0%	422.00	470.00	407.80	42,745
Dec 2023	435.15	+4.8%	424.00	498.10	405.70	1,08,784
Nov 2023	415.10	+48.1%	291.00	431.90	275.10	1,51,403
Oct 2023	280.25	−1.7%	286.00	309.00	262.00	34,002
Sep 2023	285.15	+4.6%	276.55	314.50	263.20	41,604
Aug 2023	272.65	+6.4%	262.90	280.00	245.00	37,859
Jul 2023	256.25	+3.9%	246.00	265.10	230.00	36,021
Jun 2023	246.60	+5.0%	234.85	283.60	227.10	77,740
May 2023	234.85	−7.9%	253.25	290.75	225.00	44,228
Apr 2023	255.05	+11.4%	232.00	274.30	232.00	6,715
Mar 2023	228.90	−7.2%	250.00	271.55	217.00	16,910
Feb 2023	246.65	−17.6%	292.25	317.95	238.20	29,964
Jan 2023	299.35	−7.1%	322.30	335.00	297.15	17,681
Dec 2022	322.30	+1.3%	320.95	348.45	307.10	71,393
Nov 2022	318.25	+24.7%	251.05	368.00	250.80	94,209
Oct 2022	255.15	−5.5%	252.50	285.95	246.05	6,235
Sep 2022	269.95	+5.9%	255.00	312.00	246.05	60,959
Aug 2022	255.00	−4.1%	260.00	279.70	222.50	26,969
Jul 2022	265.90	+12.1%	235.10	273.05	230.00	14,364
Jun 2022	237.30	−7.7%	271.95	271.95	225.05	17,974
May 2022	257.05	−5.0%	273.10	278.95	235.20	20,258
Apr 2022	270.55	+6.0%	255.60	287.45	255.60	14,807
Mar 2022	255.30	−3.5%	264.00	287.45	247.00	37,983
Feb 2022	264.65	−15.3%	314.20	324.00	230.00	70,240
Jan 2022	312.30	+0.3%	302.05	355.00	302.05	73,659
Dec 2021	311.25	+5.9%	305.85	323.35	265.30	1,01,867
Nov 2021	294.00	−19.8%	377.95	398.70	287.00	67,894
Oct 2021	366.55	−8.2%	398.90	419.95	326.00	53,370
Sep 2021	399.15	−4.9%	426.60	429.00	382.10	39,819
Aug 2021	419.55	+2.1%	419.75	471.00	366.50	91,031
Jul 2021	410.85	−7.6%	445.60	453.45	408.10	71,053
Jun 2021	444.65	−3.3%	466.60	570.00	428.60	1,70,701
May 2021	459.95	+18.2%	396.50	582.30	388.00	2,08,047
Apr 2021	389.10	+20.7%	319.15	444.00	318.30	1,30,790
Mar 2021	322.25	−10.3%	374.00	390.00	308.50	42,459
Feb 2021	359.30	+31.0%	270.10	419.50	267.15	1,15,980
Jan 2021	274.25	−11.2%	310.00	310.00	265.80	35,180
Dec 2020	308.90	−0.7%	305.00	327.00	288.00	62,537
Nov 2020	310.95	−15.9%	388.00	392.65	301.55	91,556
Oct 2020	369.65	−7.2%	397.75	443.30	345.05	88,291
Sep 2020	398.35	+36.9%	289.95	423.90	282.05	1,38,391
Aug 2020	291.00	+31.1%	224.95	330.70	224.95	1,27,411
Jul 2020	222.05	+12.3%	190.05	222.05	187.85	74,491
Jun 2020	197.70	+7.2%	189.00	240.85	178.50	94,273
May 2020	184.40	+25.7%	149.85	187.95	126.50	1,11,471
Apr 2020	146.65	+49.6%	98.00	191.00	95.00	2,94,741
Mar 2020	98.00	−31.3%	149.15	150.00	81.20	42,330
Feb 2020	142.75	−10.2%	174.95	191.95	136.00	25,283
Jan 2020	159.05	+11.2%	140.00	179.90	139.40	23,763
Dec 2019	143.00	−5.9%	157.00	163.15	130.00	21,424
Nov 2019	151.95	−19.1%	190.00	230.00	149.00	30,351
Oct 2019	187.90	−0.5%	188.90	204.00	175.05	18,683
Sep 2019	188.90	+1.0%	187.00	200.75	176.00	14,597
Aug 2019	186.95	0.0%	176.20	192.80	162.50	14,051
Jul 2019	186.95	−14.0%	220.00	229.85	175.00	25,363
Jun 2019	217.45	−21.1%	270.15	281.00	190.00	18,274
May 2019	275.45	−14.5%	324.95	335.90	265.00	40,047
Apr 2019	322.35	+1.9%	316.00	381.10	306.00	36,992
Mar 2019	316.30	−2.4%	329.95	344.50	305.00	51,608
Feb 2019	324.15	−7.0%	325.00	346.60	299.50	21,355
Jan 2019	348.40	−6.8%	375.00	395.90	311.10	24,571
Dec 2018	373.85	−1.1%	380.05	410.90	351.00	13,167
Nov 2018	377.85	−16.8%	453.00	453.00	377.20	14,217
Oct 2018	453.95	+24.7%	360.00	520.00	335.00	36,737
Sep 2018	364.05	−23.0%	482.00	500.00	359.00	25,616
Aug 2018	472.70	+19.7%	395.00	565.95	372.00	61,442
Jul 2018	394.95	−14.1%	460.00	498.80	295.20	23,162
Jun 2018	460.00	+0.4%	441.90	538.90	430.45	14,404
May 2018	457.95	−21.7%	588.00	595.00	425.15	26,362
Apr 2018	585.00	−1.7%	601.00	648.00	554.00	19,901
Mar 2018	594.85	+0.7%	610.00	617.00	500.00	51,290
Feb 2018	590.95	−16.5%	709.90	710.00	570.00	33,936
Jan 2018	708.10	−25.2%	946.50	990.00	670.00	59,490
Dec 2017	946.30	+3.5%	910.50	1,000.00	864.00	43,759
Nov 2017	914.35	+8.9%	840.05	1,030.00	780.00	41,330
Oct 2017	839.45	−5.6%	888.00	910.00	723.50	30,298
Sep 2017	889.10	−10.6%	998.10	1,025.00	866.30	32,264
Aug 2017	995.00	−8.0%	1,051.15	1,170.00	827.00	67,393
Jul 2017	1,081.70	+20.4%	900.00	1,190.00	860.00	78,956
Jun 2017	898.75	−5.6%	955.00	969.90	834.00	18,445
May 2017	952.40	−8.7%	1,078.00	1,183.00	901.00	1,04,920
Apr 2017	1,043.55	+44.6%	738.85	1,175.00	732.05	97,228
Mar 2017	721.45	+1.7%	711.00	759.80	697.05	28,449
Feb 2017	709.20	+5.4%	702.95	772.95	566.00	56,223
Jan 2017	672.90	+12.1%	600.00	720.00	580.00	76,243
Dec 2016	600.20	−0.1%	600.00	620.00	580.00	37,674
Nov 2016	600.55	−0.5%	607.05	650.00	483.00	1,35,044
Oct 2016	603.85	+27.2%	461.05	638.00	448.05	2,12,809
Sep 2016	474.60	+2.6%	460.00	492.95	450.30	40,114
Aug 2016	462.75	−3.4%	470.00	500.05	448.05	40,618
Jul 2016	478.85	−1.3%	523.90	568.50	460.00	47,896
Jun 2016	485.15	−0.2%	492.00	510.00	424.00	45,940
May 2016	486.15	+13.4%	435.00	490.00	410.00	29,783
Apr 2016	428.60	−5.2%	452.10	474.80	425.10	26,568
Mar 2016	452.00	+5.5%	443.00	512.00	427.00	17,026
Feb 2016	428.60	−12.0%	485.00	500.00	373.10	29,687
Jan 2016	487.00	−14.6%	601.00	611.00	434.00	62,648
Dec 2015	570.50	+6.0%	565.25	609.00	489.00	1,02,274
Nov 2015	538.40	+15.8%	455.00	538.40	420.00	43,564
Oct 2015	465.00	−5.1%	494.00	502.00	456.00	26,115
Sep 2015	490.00	−4.3%	510.00	536.50	423.75	37,678
Aug 2015	511.75	−9.7%	589.00	594.00	495.00	88,412
Jul 2015	566.50	+42.7%	400.00	603.00	378.00	1,39,151
Jun 2015	397.00	+21.1%	330.00	421.00	330.00	1,16,132
May 2015	327.80	+4.4%	320.00	338.90	276.30	39,929
Apr 2015	313.90	+35.1%	230.50	348.00	228.00	95,661
Mar 2015	232.30	+0.1%	241.00	255.00	212.00	58,162
Feb 2015	232.10	+32.6%	175.00	266.90	172.00	1,43,920
Jan 2015	175.00	+6.7%	164.30	181.00	162.35	36,895
Dec 2014	164.00	−7.5%	186.00	198.50	162.00	41,608
Nov 2014	177.30	−3.1%	190.00	198.00	170.15	65,551
Oct 2014	183.05	−3.1%	188.00	198.40	165.15	54,982
Sep 2014	189.00	+11.5%	171.00	225.45	150.05	2,17,472
Aug 2014	169.55	+64.3%	104.00	171.25	103.05	1,92,349
Jul 2014	103.20	−4.6%	112.80	121.50	96.00	45,447
Jun 2014	108.15	+12.7%	98.20	108.75	97.50	35,582
May 2014	96.00	+5.2%	94.80	104.45	87.30	14,029
Apr 2014	91.25	+8.6%	84.05	99.00	84.05	33,366
Mar 2014	84.05	−14.7%	99.00	104.00	80.15	23,256
Feb 2014	98.50	−0.6%	96.00	106.65	93.10	10,785
Jan 2014	99.10	+37.2%	75.85	111.20	75.85	32,310
Dec 2013	72.25	+3.5%	70.00	73.50	63.10	3,973
Nov 2013	69.80	+16.3%	62.95	69.85	57.25	10,772
Oct 2013	60.00	0.0%	60.05	61.50	60.00	5,345
Sep 2013	60.00	0.0%	61.00	62.00	57.20	5,560
Aug 2013	60.00	−4.3%	60.00	60.10	57.50	2,020
Jul 2013	62.70	+7.6%	60.50	62.70	58.50	4,365
Jun 2013	58.25	−4.5%	60.15	60.50	57.40	6,356
May 2013	61.00	+1.7%	55.00	64.00	55.00	6,836
Apr 2013	60.00	−1.6%	61.50	64.50	56.00	2,223
Mar 2013	61.00	−10.4%	62.90	67.70	58.05	20,874
Feb 2013	68.05	−6.7%	68.00	74.95	59.10	20,667
Jan 2013	72.95	+8.8%	69.00	83.00	65.00	11,375
Dec 2012	67.05	−0.3%	66.00	70.00	62.95	19,544
Nov 2012	67.25	0.0%	69.00	71.95	60.10	21,116
Oct 2012	67.25	−2.2%	69.15	72.00	65.00	6,096
Sep 2012	68.75	−7.1%	70.35	79.40	66.00	1,89,295
Aug 2012	74.00	+8.0%	66.20	75.75	61.55	11,029
Jul 2012	68.50	+10.4%	62.55	78.45	61.50	9,740
Jun 2012	62.05	−4.8%	62.55	63.25	59.00	27,345
May 2012	65.20	+4.3%	62.65	67.25	59.00	26,180
Apr 2012	62.50	−16.8%	71.35	72.50	62.25	3,782
Mar 2012	75.10	+12.3%	64.55	76.25	59.15	65,835
Feb 2012	66.90	+1.4%	66.95	73.95	62.80	12,052
Jan 2012	66.00	+10.0%	57.10	70.00	57.05	12,535
Dec 2011	60.00	−16.7%	69.00	71.85	57.20	19,095
Nov 2011	72.00	−4.4%	73.50	75.90	60.00	54,695
Oct 2011	75.35	+4.3%	72.25	81.00	68.50	12,854
Sep 2011	72.25	+6.0%	68.00	79.95	65.00	91,669
Aug 2011	68.15	−10.2%	73.10	74.00	62.70	3,187
Jul 2011	75.90	+5.4%	70.10	83.95	70.10	9,413
Jun 2011	72.00	−2.4%	75.10	82.00	68.95	10,254
May 2011	73.80	−13.2%	85.00	105.60	73.80	62,547
Apr 2011	85.00	+6.5%	81.00	101.00	73.25	37,118
Mar 2011	79.80	+24.6%	65.00	84.60	59.15	1,19,095
Feb 2011	64.05	−17.8%	75.70	83.00	55.00	80,612
Jan 2011	77.95	−21.2%	104.00	104.00	77.35	40,503
Dec 2010	98.95	−3.3%	106.40	107.90	77.00	70,567
Nov 2010	102.30	−18.4%	130.95	135.00	85.10	2,15,017
Oct 2010	125.30	−3.3%	130.85	148.50	114.00	10,50,258
Sep 2010	129.60	+29.3%	102.55	141.00	100.20	17,84,741
Aug 2010	100.20	−18.2%	125.90	139.90	99.30	3,54,319
Jul 2010	122.45	+58.7%	80.75	146.00	80.75	6,97,782
Jun 2010	77.15	−1.4%	80.00	83.00	74.20	19,982
May 2010	78.25	−14.3%	88.70	99.00	77.00	83,306
Apr 2010	91.30	+65.7%	54.05	96.25	53.65	1,34,311
Mar 2010	55.10	−9.7%	61.00	64.65	51.15	60,637
Feb 2010	61.05	−8.9%	63.70	74.55	60.00	13,906
Jan 2010	67.00	+4.7%	65.00	71.50	60.40	23,561
Dec 2009	64.00	+6.0%	56.05	66.50	56.05	16,319
Nov 2009	60.40	+2.4%	56.10	72.30	55.50	12,069
Oct 2009	59.00	0.0%	57.00	66.60	56.00	19,795
Sep 2009	59.00	+22.9%	45.80	60.00	45.70	11,205
Aug 2009	48.00	+26.3%	38.45	48.00	38.00	8,824
Jul 2009	38.00	−7.3%	39.00	44.00	33.30	14,595
Jun 2009	41.00	−4.7%	44.45	54.50	41.00	9,666
May 2009	43.00	+22.9%	35.00	45.85	35.00	7,727
Apr 2009	35.00	+33.3%	27.50	37.25	27.10	6,095
Mar 2009	26.25	−6.3%	29.40	29.40	23.30	24,088
Feb 2009	28.00	−6.7%	30.00	30.95	27.60	6,696
Jan 2009	30.00	−6.3%	37.95	37.95	29.00	13,768
Dec 2008	32.00	−10.7%	32.90	36.00	27.55	34,992
Nov 2008	35.85	+21.5%	33.95	37.35	26.30	7,587
Oct 2008	29.50	−27.9%	40.00	40.00	25.65	39,450
Sep 2008	40.90	−11.9%	45.00	46.65	35.10	7,783
Aug 2008	46.40	−3.3%	47.95	49.80	44.00	29,585
Jul 2008	48.00	−19.3%	55.10	63.90	41.50	42,479
Jun 2008	59.50	−12.6%	75.50	78.00	54.90	32,617
May 2008	68.05	−9.3%	77.50	81.40	61.55	14,033
Apr 2008	75.05	+3.4%	71.15	79.90	67.10	9,989
Mar 2008	72.60	−21.5%	87.35	90.00	52.65	47,754
Feb 2008	92.50	+10.3%	83.00	103.95	67.10	49,703
Jan 2008	83.90	−23.9%	113.90	133.00	70.00	93,216
Dec 2007	110.25	+16.2%	90.35	115.00	90.05	67,747
Nov 2007	94.85	−4.1%	105.00	108.90	82.05	60,055
Oct 2007	98.95	−9.1%	106.00	112.90	92.00	88,853
Sep 2007	108.80	−0.6%	111.90	119.90	103.10	1,28,062
Aug 2007	109.45	−13.8%	121.10	127.00	100.00	40,426
Jul 2007	126.90	+13.0%	116.90	143.00	110.10	1,09,000
Jun 2007	112.30	+2.9%	106.05	119.65	105.70	33,379
May 2007	109.10	−7.5%	121.00	136.55	106.20	29,595
Apr 2007	118.00	+7.6%	115.00	129.00	107.00	33,358
Mar 2007	109.65	−0.3%	110.00	123.90	100.00	70,633
Feb 2007	110.00	−18.5%	129.70	137.00	104.55	55,598
Jan 2007	134.95	–	135.00	148.00	129.05	73,079

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	528.00	528.00	490.00	491.15	502.33	406
26 Oct 2026	499.90	519.00	480.20	499.90	492.91	522
23 Oct 2026	491.00	517.00	475.70	494.10	488.92	2,855
22 Oct 2026	531.00	531.00	480.00	506.95	499.17	5,536
21 Oct 2026	522.20	538.00	508.00	514.25	522.16	1,054
19 Oct 2026	530.40	554.00	517.20	524.80	536.67	3,031
16 Oct 2026	574.75	574.75	503.35	533.90	535.20	1,255
15 Oct 2026	555.00	570.00	550.00	552.85	558.51	826
14 Oct 2026	544.60	568.50	539.00	566.15	557.07	1,000
13 Oct 2026	579.00	579.00	530.00	544.60	544.65	3,688
12 Oct 2026	566.10	582.35	550.00	560.05	565.29	946
9 Oct 2026	638.70	638.70	541.20	572.25	590.77	2,879
8 Oct 2026	561.15	561.15	540.00	547.00	549.47	937
7 Oct 2026	552.10	563.95	538.00	548.10	554.74	1,311
6 Oct 2026	569.80	578.80	510.00	552.00	559.84	1,238
5 Oct 2026	584.50	584.50	561.00	561.90	573.02	599
1 Oct 2026	585.00	585.00	546.50	548.60	551.00	871
30 Sep 2026	568.05	572.00	545.20	568.05	562.47	1,435
29 Sep 2026	547.00	569.00	545.00	545.00	550.97	713
28 Sep 2026	568.10	568.10	534.65	546.25	544.48	1,216
25 Sep 2026	579.00	589.50	559.00	562.75	569.10	1,128
24 Sep 2026	573.20	594.80	572.60	579.85	576.74	1,184

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
25 Jan 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.