Containerway International share price history

BSE: 540597Transport ServicesSmall Cap

Containerway International Limited · Face value ₹5 · Listed Jun 2017

₹16.00₹0.90 (5.96%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹15.10.

28 Oct: open ₹16.98, high ₹16.98, low ₹15.51

52-week range of traded prices to 28 Oct 2026

₹12.67Low, 12 May 2026₹26.78High, 30 Oct 2025

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹19 Cr4,185th largest listed
P/E: Lossover the last 12 months
P/B: 1.39
Dividend yield: Nonein the last 12 months
ROE: −0.7%
ROCE: −2.0%
Debt to equity: 0.25
Volume, BSE: 1,462

Containerway International share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Containerway International's share price is on record from 10 Jul 2017, when it closed at ₹6.25, to 28 Oct 2026. Its highest close was ₹84.18 on 23 Dec 2024 and its lowest ₹1.94 on 16 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	16.00	−19.9%	21.26	12.87	19.01	22.00	12.67	14,16,941
2025	19.98	−73.7%	74.59	18.68	74.59	74.59	18.68	19,41,053
2024	76.11	+753.3%	84.18	8.92	8.92	85.86	8.92	3,44,107
2023	8.92	+85.8%	8.92	4.50	4.90	8.92	4.45	8,25,385
2022	4.80	+147.4%	7.05	3.05	2.91	7.40	2.91	23,06,468
2020	1.94	−9.6%	2.04	1.94	2.04	2.04	1.94	222
2019	2.15	−70.2%	9.18	2.15	7.20	9.18	2.15	4,106
2018	7.20	+4.6%	7.59	6.88	6.89	7.60	6.88	684
2017	6.89	–	6.89	6.25	6.25	6.89	6.25	420

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 7 Mar 2022. 2019 is from its first session, 24 Jan 2019. 2018 is from its first session, 12 Sep 2018. 2017 is from its first session, 10 Jul 2017. The change in 2022 is on the close at the end of 2020, the last year before it with a trade. The close is the year's last trade for 2020 (21 Sep 2020) and 2017 (2 Aug 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	16.00	−4.9%	16.82	20.00	13.92	81,126
Sep 2026	16.83	−11.4%	18.99	20.50	15.40	1,86,441
Aug 2026	18.99	+6.8%	17.78	20.80	16.00	1,32,382
Jul 2026	17.78	−3.7%	18.05	19.00	15.00	2,03,701
Jun 2026	18.47	+19.5%	15.76	19.00	15.50	1,10,491
May 2026	15.45	+0.1%	15.43	17.99	12.67	3,15,382
Apr 2026	15.43	+5.6%	15.34	16.97	13.51	1,12,995
Mar 2026	14.61	−8.2%	15.92	16.99	14.17	1,01,685
Feb 2026	15.92	−2.6%	16.00	19.58	14.49	1,23,085
Jan 2026	16.35	−18.2%	19.01	22.00	16.34	49,653
Dec 2025	19.98	−15.1%	23.53	23.53	19.10	41,560
Nov 2025	23.52	−6.1%	23.90	25.49	18.68	97,945
Oct 2025	25.05	−6.0%	26.12	29.00	23.46	2,43,745
Sep 2025	26.64	−0.4%	27.29	33.15	25.71	4,14,131
Aug 2025	26.76	+1.5%	25.84	26.76	20.14	5,69,048
Jul 2025	26.36	−7.5%	29.19	34.31	25.56	1,07,697
Jun 2025	28.51	−37.6%	43.39	43.39	28.51	61,255
May 2025	45.67	−15.3%	52.82	52.82	45.07	9,659
Apr 2025	53.89	+19.4%	45.35	61.00	43.20	53,843
Mar 2025	45.13	−6.0%	48.03	50.28	42.75	75,870
Feb 2025	48.03	−23.8%	65.39	65.39	48.02	22,578
Jan 2025	63.00	−17.2%	74.59	74.59	53.30	2,43,722
Dec 2024	76.11	+24.0%	62.62	85.86	61.37	85,169
Nov 2024	61.40	+42.6%	43.93	61.40	43.93	2,06,924
Oct 2024	43.07	+83.4%	24.65	43.07	24.65	18,712
Sep 2024	23.48	+97.0%	11.92	23.48	11.92	7,350
Aug 2024	11.92	0.0%	11.92	11.92	11.92	88
Jul 2024	11.92	+4.9%	11.36	11.92	11.36	893
Jun 2024	11.36	+5.0%	10.82	11.36	10.82	2,093
May 2024	10.82	+4.9%	10.31	10.82	10.31	1,607
Apr 2024	10.31	0.0%	10.31	10.31	10.31	701
Mar 2024	10.31	+5.0%	9.82	10.31	9.82	4,014
Feb 2024	9.82	+4.9%	9.36	9.82	9.36	11,910
Jan 2024	9.36	+4.9%	8.92	9.36	8.92	4,646
Dec 2023	8.92	0.0%	8.92	8.92	8.92	6,039
Nov 2023	8.92	+4.9%	8.50	8.92	8.50	4,779
Oct 2023	8.50	+4.9%	8.10	8.50	8.10	20,025
Sep 2023	8.10	0.0%	8.10	8.10	8.10	27,106
Aug 2023	8.10	+42.4%	5.58	8.10	5.55	21,978
Jul 2023	5.69	−5.8%	6.34	7.32	5.40	78,755
Jun 2023	6.04	+11.9%	5.39	6.65	4.85	4,02,021
May 2023	5.40	0.0%	5.13	5.50	4.45	29,877
Apr 2023	5.40	+13.7%	4.55	5.42	4.47	24,451
Mar 2023	4.75	−4.8%	5.00	5.70	4.75	17,005
Feb 2023	4.99	−8.9%	5.75	6.03	4.80	1,21,065
Jan 2023	5.48	+14.2%	4.90	5.48	4.52	72,284
Dec 2022	4.80	−2.0%	4.70	5.20	4.38	53,371
Nov 2022	4.90	−10.9%	5.30	5.50	4.64	79,706
Oct 2022	5.50	−2.7%	5.92	6.39	4.90	2,15,798
Sep 2022	5.65	+33.9%	4.42	5.65	3.95	1,73,128
Aug 2022	4.22	−9.1%	4.75	5.39	3.95	1,01,460
Jul 2022	4.64	−1.7%	4.72	4.79	3.63	59,203
Jun 2022	4.72	+2.8%	4.60	4.97	4.10	77,214
May 2022	4.59	−27.9%	6.06	6.68	4.37	2,91,685
Apr 2022	6.37	+24.2%	4.88	7.40	4.64	5,29,641
Mar 2022	5.13	+164.4%	2.91	6.24	2.91	7,25,262
Sep 2020	1.94	0.0%	1.94	1.94	1.94	2
Aug 2020	1.94	0.0%	1.94	1.94	1.94	200
Mar 2020	1.94	−4.9%	1.94	1.94	1.94	10
Jan 2020	2.04	−4.9%	2.04	2.04	2.04	10
Dec 2019	2.15	−18.1%	2.49	2.49	2.15	1,268
Nov 2019	2.62	−12.7%	3.05	3.05	2.62	1,150
Oct 2019	3.00	−29.8%	4.07	4.07	3.00	1,112
Aug 2019	4.28	−9.6%	4.73	4.73	4.28	70
Jul 2019	4.73	−4.9%	4.98	4.98	4.73	30
Jun 2019	4.98	−5.0%	5.24	5.24	4.98	42
May 2019	5.24	−5.0%	5.24	5.24	5.24	20
Apr 2019	5.51	−5.0%	6.00	6.00	5.51	224
Mar 2019	5.80	−22.5%	7.12	7.12	5.80	52
Feb 2019	7.49	+4.0%	7.56	9.18	7.49	132
Jan 2019	7.20	0.0%	7.20	7.20	7.20	6
Dec 2018	7.20	−5.1%	7.23	7.23	6.88	196
Nov 2018	7.59	0.0%	7.60	7.60	7.59	28
Oct 2018	7.59	+5.0%	7.23	7.59	7.23	208
Sep 2018	7.23	+4.9%	6.89	7.23	6.89	252
Aug 2017	6.89	+10.2%	6.56	6.89	6.56	20
Jul 2017	6.25	–	6.25	6.25	6.25	400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	16.98	16.98	15.51	16.00	15.86	1,462
27 Oct 2026	14.16	15.75	14.16	15.10	14.98	3,786
26 Oct 2026	20.00	20.00	15.00	15.16	15.62	15,589
23 Oct 2026	16.68	17.00	16.00	16.90	16.48	296
22 Oct 2026	17.10	17.10	15.08	16.60	16.28	1,538
21 Oct 2026	19.80	19.80	16.10	17.45	16.93	4,314
19 Oct 2026	16.50	17.79	15.00	16.80	16.39	5,971
16 Oct 2026	17.01	17.50	15.61	16.32	16.89	6,895
15 Oct 2026	17.81	18.96	17.00	17.60	17.68	7,020
14 Oct 2026	18.99	18.99	17.80	17.81	17.94	2,716
13 Oct 2026	16.00	19.00	16.00	17.69	17.63	3,860
12 Oct 2026	16.09	18.00	16.09	17.50	16.90	451
9 Oct 2026	15.76	17.00	13.92	17.00	15.86	18,813
8 Oct 2026	16.90	18.41	16.80	17.40	16.94	226
7 Oct 2026	17.29	17.29	16.73	17.18	16.85	1,103
6 Oct 2026	16.73	17.40	16.12	17.29	16.28	3,532
5 Oct 2026	16.81	16.81	16.81	16.81	16.81	854
1 Oct 2026	16.82	16.82	16.00	16.81	16.21	2,700
30 Sep 2026	17.97	17.97	16.80	16.83	16.83	3,049
29 Sep 2026	17.30	17.30	16.30	16.80	17.11	2,476
28 Sep 2026	16.35	17.99	16.10	17.48	17.45	4,267
25 Sep 2026	17.30	18.40	17.00	17.69	17.28	6,380

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Containerway International bonus and split history

Ex-date	Event	Price factor	What happened
7 Mar 2022	Price move	–	This is the share's first trade after a corporate action (Stock Split From Rs.10/- to Rs.5/-, ex-date 3 Mar 2022), and the action's terms do not account for the move. Not adjusted for.
3 Mar 2022	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.