Constronics Infra share price history

BSE: 523844Commercial Services & SuppliesSmall Cap

CONSTRONICS INFRA LIMITED · Face value ₹10 · Listed Aug 1993

₹45.83₹0.62 (1.33%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹46.45.

27 Oct: open ₹45.00, high ₹45.90, low ₹41.78

52-week range of traded prices to 27 Oct 2026

₹37.30Low, 15 Oct 2026₹70.99High, 13 Feb 2026

Market cap: ₹57 Cr3,260th largest listed
P/E: 22.84
P/B: 1.38
Dividend yield: Nonein the last 12 months
ROE: 6.3%
ROCE: 3.6%
Debt to equity: 0.41
Volume, BSE: 17

Constronics Infra share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Constronics Infra's share price is on record from 2 Jan 2007, when it closed at ₹9.00, to 27 Oct 2026. Its highest close was ₹150.45 on 8 Nov 2024 and its lowest ₹2.41 on 3 Nov 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	45.83	−24.9%	60.99	41.63	57.00	70.99	37.30	7,76,641
2025	61.00	−45.7%	119.75	49.69	113.00	123.40	46.00	18,78,330
2024	112.35	+583.8%	150.45	17.23	17.25	157.70	17.19	23,75,852
2023	16.43	+129.5%	16.43	5.25	7.51	16.43	5.12	3,77,112
2022	7.16	−22.1%	9.63	4.50	8.74	9.63	4.50	65,475
2021	9.19	+68.0%	9.19	4.45	5.21	9.19	4.43	99,630
2020	5.47	+17.4%	6.55	3.98	4.83	6.87	3.98	1,68,504
2019	4.66	−7.7%	5.33	3.90	5.05	5.59	3.90	5,32,957
2018	5.05	+29.2%	5.05	3.26	4.00	5.25	3.26	8,05,166
2017	3.91	+53.3%	4.09	2.67	2.67	4.09	2.67	41,526
2016	2.55	−53.7%	7.34	2.41	5.78	7.50	2.40	2,65,111
2015	5.51	+37.8%	6.09	3.10	3.80	6.09	2.95	4,28,346
2014	4.00	−40.1%	7.35	3.16	7.01	7.50	3.01	23,21,210
2013	6.68	−63.9%	19.95	4.95	19.35	20.90	4.71	16,46,486
2012	18.49	+54.9%	40.05	9.42	11.93	41.25	8.95	49,36,610
2011	11.94	+85.1%	13.35	4.38	6.99	13.50	4.07	7,41,402
2010	6.45	−10.5%	10.22	5.24	7.57	10.73	4.78	41,67,593
2009	7.21	+10.4%	7.99	3.51	6.50	8.29	3.51	11,62,196
2008	6.53	−32.5%	18.15	6.53	10.16	19.00	6.53	3,81,315
2007	9.68	–	10.80	5.28	8.35	11.30	4.86	2,60,681

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 23 Jan 2018. 2009 is from its first session, 28 Jan 2009. The close is the year's last trade for 2021 (16 Nov 2021), 2020 (17 Dec 2020), 2017 (3 Oct 2017) and 2008 (16 Dec 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	45.83	−2.5%	50.90	51.90	37.30	1,99,456
Sep 2026	46.99	−5.0%	48.94	52.90	40.51	1,15,354
Aug 2026	49.46	−1.1%	46.00	51.00	43.01	12,511
Jul 2026	50.00	+16.4%	48.99	54.00	41.16	69,288
Jun 2026	42.97	−3.4%	41.07	55.74	40.00	81,698
May 2026	44.50	−8.6%	49.19	51.75	42.00	94,266
Apr 2026	48.71	−0.6%	53.00	60.00	45.67	19,064
Mar 2026	49.02	+2.1%	48.48	58.54	40.70	97,296
Feb 2026	48.00	−12.6%	56.00	70.99	43.66	55,036
Jan 2026	54.94	−9.9%	57.00	61.00	46.11	32,672
Dec 2025	61.00	−4.7%	64.00	67.09	52.27	11,003
Nov 2025	64.00	−1.0%	61.81	70.34	58.80	95,042
Oct 2025	64.67	+5.1%	61.56	70.00	58.02	1,26,416
Sep 2025	61.56	−5.3%	65.00	69.99	60.26	1,96,470
Aug 2025	65.00	+11.8%	58.10	68.90	53.46	3,16,431
Jul 2025	58.14	−6.5%	65.32	65.95	56.30	4,76,434
Jun 2025	62.21	+11.8%	53.05	62.44	46.00	2,80,290
May 2025	55.64	−7.3%	59.70	62.67	51.89	64,810
Apr 2025	59.99	−14.7%	70.00	75.16	57.61	34,939
Mar 2025	70.30	−20.6%	92.00	92.00	69.45	1,41,818
Feb 2025	88.55	−14.6%	108.00	108.00	78.50	76,798
Jan 2025	103.70	−7.7%	113.00	123.40	89.65	57,879
Dec 2024	112.35	−14.5%	136.00	137.70	109.00	1,27,419
Nov 2024	131.35	+3.1%	133.70	157.70	116.10	2,91,176
Oct 2024	127.35	−11.5%	146.70	149.60	116.40	1,96,898
Sep 2024	143.85	+42.5%	101.00	143.85	98.95	2,03,430
Aug 2024	100.95	+30.1%	79.15	100.95	77.70	1,78,028
Jul 2024	77.60	+32.4%	57.66	78.33	57.55	1,03,090
Jun 2024	58.60	−10.5%	66.75	69.66	54.63	2,74,436
May 2024	65.45	+17.0%	57.00	70.92	51.83	2,56,210
Apr 2024	55.96	+23.5%	46.20	55.96	40.00	1,10,206
Mar 2024	45.30	+45.1%	31.83	45.30	31.83	4,47,557
Feb 2024	31.21	+41.7%	22.45	31.21	20.90	1,55,495
Jan 2024	22.03	+34.1%	17.25	22.03	17.19	31,907
Dec 2023	16.43	+14.9%	14.30	16.43	14.30	23,261
Nov 2023	14.30	+20.6%	11.80	14.56	11.50	10,396
Oct 2023	11.86	−20.9%	14.70	15.72	10.93	21,601
Sep 2023	15.00	+25.0%	11.40	15.51	11.40	11,925
Aug 2023	12.00	−18.9%	14.80	15.08	11.85	23,882
Jul 2023	14.79	+103.2%	7.28	14.79	6.65	53,647
Jun 2023	7.28	+19.0%	6.35	7.71	5.65	4,353
May 2023	6.12	+12.1%	5.72	6.28	5.72	3,804
Apr 2023	5.46	−10.5%	6.40	6.72	5.12	1,717
Mar 2023	6.10	−29.6%	8.66	8.66	6.10	4,127
Feb 2023	8.66	−32.0%	12.73	13.36	8.25	1,03,274
Jan 2023	12.73	+77.8%	7.51	13.48	7.51	1,15,125
Dec 2022	7.16	+1.4%	7.39	7.39	6.07	10,460
Nov 2022	7.06	+13.9%	5.90	7.32	5.40	3,826
Oct 2022	6.20	−19.0%	7.87	7.87	6.20	1,982
Sep 2022	7.65	+6.3%	7.20	7.65	6.61	7,055
Aug 2022	7.20	+14.1%	6.60	7.45	6.20	8,999
Jul 2022	6.31	−15.8%	7.49	7.71	6.12	3,586
Jun 2022	7.49	+66.4%	4.72	8.08	4.72	17,600
May 2022	4.50	−37.5%	6.90	6.90	4.50	3,393
Apr 2022	7.20	−25.2%	9.16	9.16	7.20	7,400
Jan 2022	9.63	+4.8%	8.74	9.63	8.74	1,174
Nov 2021	9.19	+9.4%	8.82	9.19	8.80	3,010
Oct 2021	8.40	−3.4%	8.70	8.70	8.40	3,634
Sep 2021	8.70	−0.6%	8.70	8.70	8.30	14,996
Aug 2021	8.75	+11.2%	8.10	8.75	8.10	11,840
Jul 2021	7.87	+9.8%	7.52	8.28	7.50	7,440
Jun 2021	7.17	+53.9%	4.66	7.54	4.43	18,002
May 2021	4.66	−22.3%	5.75	5.75	4.66	5,879
Apr 2021	6.00	−8.1%	6.53	6.85	6.00	10,811
Mar 2021	6.53	+33.3%	5.14	6.53	5.14	1,600
Feb 2021	4.90	+5.4%	4.45	4.90	4.45	2,069
Jan 2021	4.65	−15.0%	5.21	5.22	4.50	20,349
Dec 2020	5.47	+21.6%	4.50	6.87	4.50	10,607
Nov 2020	4.50	−2.6%	4.85	5.16	4.40	23,742
Oct 2020	4.62	+7.4%	4.30	4.62	4.30	67,296
Sep 2020	4.30	+4.9%	4.10	4.30	4.10	37,880
Aug 2020	4.10	−1.7%	4.17	4.17	4.10	1,002
Jul 2020	4.17	+4.8%	3.98	4.17	3.98	790
Jun 2020	3.98	−9.3%	4.18	4.18	3.98	1,104
Apr 2020	4.39	0.0%	4.39	4.39	4.39	10,006
Mar 2020	4.39	−9.7%	4.62	4.62	4.39	501
Feb 2020	4.86	+9.7%	4.23	5.36	4.23	11,218
Jan 2020	4.43	−4.9%	4.83	5.10	4.43	4,358
Dec 2019	4.66	+5.7%	4.41	5.17	4.27	4,087
Nov 2019	4.41	−0.2%	4.41	4.50	4.41	2,500
Oct 2019	4.42	−1.8%	4.42	4.42	4.41	19,125
Sep 2019	4.50	+1.8%	4.42	5.11	4.40	44,914
Aug 2019	4.42	+5.2%	4.20	4.73	3.99	87,253
Jul 2019	4.20	+2.7%	4.09	4.33	4.08	2,77,848
Jun 2019	4.09	+4.9%	3.90	4.29	3.90	43,300
May 2019	3.90	−13.3%	4.50	4.50	3.90	15,907
Apr 2019	4.50	−10.0%	5.00	5.00	4.50	14,002
Mar 2019	5.00	−1.4%	5.00	5.00	5.00	1,000
Jan 2019	5.07	+0.4%	5.05	5.59	4.80	23,021
Dec 2018	5.05	+8.1%	4.90	5.07	4.39	46,828
Nov 2018	4.67	0.0%	4.67	4.90	4.67	10,400
Oct 2018	4.67	−0.6%	4.70	4.70	4.47	3,943
Sep 2018	4.70	0.0%	4.70	4.70	4.70	2,847
Aug 2018	4.70	0.0%	4.70	4.93	4.70	25,750
Jul 2018	4.70	+13.3%	4.35	4.90	4.15	2,55,191
Jun 2018	4.15	−9.4%	4.40	4.40	4.00	1,74,577
May 2018	4.58	+9.0%	4.20	5.25	4.00	44,037
Apr 2018	4.20	+20.0%	3.60	4.20	3.60	66,862
Mar 2018	3.50	−7.9%	3.99	4.00	3.26	49,547
Feb 2018	3.80	0.0%	3.80	4.34	3.61	95,265
Jan 2018	3.80	−2.8%	4.00	4.00	3.61	29,919
Oct 2017	3.91	−0.3%	3.92	3.92	3.88	4,000
Sep 2017	3.92	+0.8%	3.70	3.92	3.56	11,050
Aug 2017	3.89	−4.9%	3.89	3.89	3.89	1
May 2017	4.09	+39.1%	2.94	4.09	2.93	13,500
Apr 2017	2.94	−4.9%	2.94	2.94	2.94	2,250
Mar 2017	3.09	−4.3%	3.39	3.39	3.09	8,085
Feb 2017	3.23	+21.0%	2.80	3.23	2.80	2,290
Jan 2017	2.67	+4.7%	2.67	2.67	2.67	350
Dec 2016	2.55	−3.8%	2.55	2.55	2.55	5,025
Nov 2016	2.65	−4.0%	2.76	2.89	2.40	5,627
Oct 2016	2.76	−15.1%	3.09	3.09	2.42	10,504
Sep 2016	3.25	−9.0%	3.60	3.78	3.25	4,852
Aug 2016	3.57	−0.8%	3.75	3.75	3.40	1,57,865
Jul 2016	3.60	−10.0%	3.90	4.15	3.60	10,429
Jun 2016	4.00	−12.5%	4.79	4.79	3.93	1,951
May 2016	4.57	−5.2%	4.58	4.58	4.36	14,007
Apr 2016	4.82	−11.1%	5.15	5.33	4.80	21,579
Mar 2016	5.42	−11.9%	6.20	7.50	5.42	10,546
Feb 2016	6.15	+2.2%	6.32	6.32	5.66	5,685
Jan 2016	6.02	+9.3%	5.78	6.35	5.33	17,041
Dec 2015	5.51	+17.5%	4.89	6.09	4.75	68,277
Nov 2015	4.69	+6.6%	4.18	4.69	4.18	10,703
Oct 2015	4.40	−4.3%	4.50	4.74	4.28	13,733
Aug 2015	4.60	−4.0%	5.02	5.02	3.85	51,079
Jul 2015	4.79	−3.8%	5.22	5.22	4.79	2,052
Jun 2015	4.98	+21.8%	4.10	4.98	3.61	15,200
May 2015	4.09	+10.5%	3.71	4.30	3.71	82,140
Apr 2015	3.70	−2.6%	3.90	3.90	3.50	1,01,390
Mar 2015	3.80	+4.4%	3.82	3.82	3.65	350
Feb 2015	3.64	+4.6%	3.47	3.64	3.47	650
Jan 2015	3.48	−13.0%	3.80	3.80	2.95	82,772
Dec 2014	4.00	−15.1%	4.48	4.48	3.71	92,281
Nov 2014	4.71	+4.0%	4.31	4.88	3.88	1,77,921
Oct 2014	4.53	−9.4%	4.75	4.98	4.12	2,72,052
Sep 2014	5.00	−8.9%	5.22	5.34	4.52	3,43,280
Aug 2014	5.49	−6.9%	5.61	5.61	4.82	92,681
Jul 2014	5.90	+25.0%	4.72	6.21	4.50	1,34,292
Jun 2014	4.72	+2.4%	4.38	5.08	3.78	1,05,047
May 2014	4.61	+18.2%	3.90	4.96	3.80	34,083
Apr 2014	3.90	−7.8%	4.44	4.44	3.01	2,08,732
Mar 2014	4.23	−22.2%	5.30	6.00	4.23	44,120
Feb 2014	5.44	+4.6%	5.45	5.65	4.64	2,69,020
Jan 2014	5.20	−22.2%	7.01	7.50	4.54	5,47,701
Dec 2013	6.68	−5.9%	6.75	7.45	6.09	5,163
Nov 2013	7.10	−34.6%	11.39	11.39	6.77	87,826
Oct 2013	10.85	+12.3%	9.18	15.50	8.73	56,962
Sep 2013	9.66	−1.9%	9.36	13.05	9.30	49,031
Aug 2013	9.85	+13.6%	9.10	11.47	9.07	3,541
Jul 2013	8.67	+51.8%	5.43	9.12	5.16	61,805
Jun 2013	5.71	−10.2%	6.67	6.70	4.71	1,97,517
May 2013	6.36	−40.1%	10.10	11.86	6.36	1,80,161
Apr 2013	10.62	+8.9%	10.06	11.94	9.29	93,502
Mar 2013	9.75	−45.8%	18.90	18.90	9.20	2,43,000
Feb 2013	18.00	+5.0%	18.00	20.20	16.70	2,48,415
Jan 2013	17.15	−7.2%	19.35	20.90	15.70	4,19,563
Dec 2012	18.49	+36.5%	14.22	20.37	13.55	2,31,730
Nov 2012	13.55	−22.6%	17.75	18.45	13.55	1,22,644
Oct 2012	17.50	−5.1%	19.05	19.90	15.50	1,11,298
Sep 2012	18.45	−2.6%	19.80	20.00	14.45	1,07,310
Aug 2012	18.95	−47.4%	35.95	36.00	18.20	3,46,800
Jul 2012	36.00	+29.3%	29.20	41.25	25.05	14,40,280
Jun 2012	27.85	+6.5%	26.90	29.05	23.15	9,12,372
May 2012	26.15	+33.4%	19.60	26.15	18.60	6,78,193
Apr 2012	19.60	+24.1%	16.45	21.40	15.85	4,91,139
Mar 2012	15.79	+58.2%	9.49	16.75	8.95	4,22,597
Feb 2012	9.98	−2.4%	9.72	10.19	9.22	23,861
Jan 2012	10.23	−14.3%	11.93	12.08	9.06	48,386
Dec 2011	11.94	−6.7%	12.75	13.50	11.41	28,048
Nov 2011	12.80	+43.5%	9.34	13.25	8.55	36,662
Oct 2011	8.92	−16.4%	10.14	10.14	7.86	34,222
Sep 2011	10.67	−1.1%	11.26	13.04	10.25	61,687
Aug 2011	10.79	+8.1%	10.10	11.89	9.60	26,830
Jul 2011	9.98	+24.1%	7.64	9.98	7.50	44,778
Jun 2011	8.04	+29.9%	6.03	8.45	6.03	75,853
May 2011	6.19	+9.0%	5.66	7.87	5.38	80,571
Apr 2011	5.68	+13.8%	4.89	6.50	4.47	43,367
Mar 2011	4.99	−10.6%	5.40	5.69	4.22	14,521
Feb 2011	5.58	+7.5%	5.00	6.00	4.07	1,04,769
Jan 2011	5.19	−19.5%	6.99	8.10	5.12	1,90,094
Dec 2010	6.45	−16.2%	6.63	8.50	5.06	5,68,237
Nov 2010	7.70	−0.9%	7.30	10.03	5.62	5,34,745
Oct 2010	7.77	+7.9%	5.78	8.60	5.78	2,34,088
Sep 2010	7.20	+15.4%	6.43	9.10	5.62	1,75,827
Aug 2010	6.24	+5.9%	5.91	6.89	5.35	42,280
Jul 2010	5.89	−10.9%	6.63	8.49	5.78	4,73,638
Jun 2010	6.61	+2.3%	6.05	7.00	4.78	1,46,433
May 2010	6.46	+3.7%	6.00	7.88	5.23	98,683
Apr 2010	6.23	−8.8%	6.99	7.87	6.01	72,282
Mar 2010	6.83	+22.0%	5.40	7.22	5.18	6,01,258
Feb 2010	5.60	−13.7%	6.22	6.80	5.13	70,892
Jan 2010	6.49	−10.0%	7.57	10.73	6.01	11,49,230
Dec 2009	7.21	+80.3%	3.84	7.21	3.51	10,83,147
Nov 2009	4.00	−22.3%	5.10	5.10	4.00	5,147
Oct 2009	5.15	−24.0%	6.45	6.45	5.15	37,119
Sep 2009	6.78	−5.7%	7.49	7.50	6.78	2,477
Aug 2009	7.19	+0.8%	7.48	7.74	6.85	2,620
Jul 2009	7.13	−5.1%	7.51	7.51	7.10	12,525
Jun 2009	7.51	+1.2%	7.50	8.29	7.40	4,355
May 2009	7.42	+42.1%	5.00	8.00	5.00	10,519
Apr 2009	5.22	−4.9%	5.22	5.22	5.22	1
Mar 2009	5.49	+3.2%	5.50	5.50	5.49	4,036
Feb 2009	5.32	−18.2%	6.18	6.18	5.32	200
Jan 2009	6.50	−0.5%	6.50	6.50	6.50	50
Dec 2008	6.53	−24.0%	8.17	8.17	6.53	962
Nov 2008	8.59	−34.7%	12.50	12.50	8.59	807
Oct 2008	13.15	−17.8%	15.25	15.25	13.15	1,066
Sep 2008	15.99	+31.6%	12.00	17.25	12.00	1,958
Aug 2008	12.15	−29.4%	16.50	17.00	10.70	65,895
Jul 2008	17.22	+37.0%	11.96	17.32	9.75	70,644
Jun 2008	12.57	+1.7%	12.95	12.97	9.85	10,769
May 2008	12.36	+1.0%	12.84	16.06	12.36	39,701
Apr 2008	12.24	+19.3%	10.50	12.24	9.61	1,567
Mar 2008	10.26	−2.3%	10.00	11.99	9.01	14,753
Feb 2008	10.50	−21.3%	12.70	13.74	10.50	16,171
Jan 2008	13.35	+37.9%	10.16	19.00	10.16	1,57,022
Dec 2007	9.68	+24.1%	8.00	9.72	8.00	74,241
Nov 2007	7.80	−7.0%	8.80	8.80	7.42	7,527
Oct 2007	8.39	+4.2%	7.65	8.39	7.00	8,551
Sep 2007	8.05	−11.5%	9.36	9.99	7.84	14,574
Aug 2007	9.10	−4.2%	9.50	9.80	7.69	18,925
Jul 2007	9.50	+24.7%	7.24	9.85	6.89	13,505
Jun 2007	7.62	+15.1%	6.63	7.65	6.62	4,494
May 2007	6.62	−30.5%	9.94	9.98	6.62	10,505
Apr 2007	9.52	+39.8%	7.49	11.30	7.44	65,839
Mar 2007	6.81	−16.4%	8.00	8.35	4.86	10,064
Feb 2007	8.15	+3.3%	7.89	8.50	7.36	5,996
Jan 2007	7.89	–	8.35	10.95	7.89	26,460

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	45.00	45.90	41.78	45.83	–	17
26 Oct 2026	46.48	46.48	44.10	46.45	45.25	1,212
23 Oct 2026	45.00	45.89	44.97	45.75	–	15
22 Oct 2026	46.89	46.89	43.21	45.98	45.99	505
21 Oct 2026	46.49	46.90	43.49	45.88	44.97	190
19 Oct 2026	45.45	46.90	40.80	46.50	43.61	858
16 Oct 2026	46.90	46.90	44.98	45.00	45.01	203
15 Oct 2026	41.00	46.99	37.30	44.61	40.75	19,172
14 Oct 2026	47.00	47.00	42.99	43.00	44.71	248
13 Oct 2026	46.65	46.65	41.87	42.98	42.76	9,893
12 Oct 2026	46.98	46.98	41.29	43.00	43.14	20,612
9 Oct 2026	48.89	48.89	41.00	43.50	43.74	39,766
8 Oct 2026	50.89	50.89	47.05	47.09	50.57	2,184
7 Oct 2026	48.90	51.50	46.90	48.38	47.02	25,047
6 Oct 2026	51.90	51.90	46.93	49.90	47.16	23,304
5 Oct 2026	51.90	51.90	48.25	49.98	50.00	56,117
1 Oct 2026	50.90	50.90	47.00	47.00	50.12	113
30 Sep 2026	51.90	51.90	46.99	46.99	49.80	54,005
29 Sep 2026	50.70	50.70	47.49	47.94	47.97	10,975
28 Sep 2026	52.50	52.50	48.49	48.53	48.56	10,767
25 Sep 2026	51.00	52.90	48.20	50.04	50.05	21,539
24 Sep 2026	50.00	51.00	49.00	51.00	49.71	341

Prices in ₹ per share as traded, not adjusted.