Consolidated Finvest & Holdings share price history

NSE: CONSOFINVTFinanceSmall Cap

Consolidated Finvest & Holdings Limited · Face value ₹10 · Listed Mar 2005

₹290.80₹11.90 (4.27%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹278.90.

28 Oct: open ₹276.00, high ₹292.80, low ₹276.00

52-week range of traded prices to 28 Oct 2026

₹152.00Low, 9 Dec 2025₹320.00High, 6 Aug 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹940 Cr1,689th largest listed
P/E: 17.27
P/B: 0.81
Dividend yield: 0.51%
ROE: 5.0%
ROCE: 5.2%
Debt to equity: 0.00
Volume, NSE: 1,11,435

Consolidated Finvest & Holdings share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Consolidated Finvest & Holdings' share price is on record from 2 Jan 2007, when it closed at ₹30.60, to 28 Oct 2026. Its highest close was ₹332.00 on 26 Dec 2023 and its lowest ₹19.60 on 19 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	290.80	+73.3%	317.45	152.79	168.81	320.00	152.25	44,52,329
2025	167.78	−20.3%	212.69	158.43	212.90	230.00	152.00	45,43,934
2024	210.41	−35.8%	329.80	190.33	332.95	337.35	187.30	66,74,821
2023	327.80	+129.4%	332.00	95.15	144.95	346.95	93.55	89,66,469
2022	142.90	−5.2%	213.25	117.05	151.40	242.00	115.00	53,78,065
2021	150.80	+259.0%	179.25	39.45	43.90	186.70	36.40	1,05,42,438
2020	42.00	+12.4%	43.65	19.60	38.95	44.75	17.25	8,93,313
2019	37.35	−24.0%	51.05	33.25	48.30	51.90	27.80	7,62,194
2018	49.15	−33.1%	88.30	47.00	73.50	95.60	46.15	22,42,411
2017	73.50	+30.7%	78.15	52.95	55.50	84.50	52.20	44,20,372
2016	56.25	−25.5%	75.90	49.60	75.50	79.00	47.05	39,13,401
2015	75.50	+61.7%	84.50	33.05	46.45	89.00	31.00	17,06,353
2014	46.70	+55.7%	54.45	23.00	30.50	56.50	22.50	9,28,021
2013	30.00	−28.6%	43.05	25.50	42.10	46.40	25.50	2,90,945
2012	42.00	−10.5%	60.35	37.00	47.00	68.40	36.25	10,50,393
2011	46.95	−54.0%	102.85	43.15	106.00	106.00	42.00	11,63,794
2010	102.00	+80.4%	148.60	55.75	58.50	156.05	55.20	56,70,719
2009	56.55	+64.9%	59.30	28.00	35.15	64.50	26.55	20,25,309
2008	34.30	−63.6%	119.90	29.50	95.90	125.00	28.80	27,24,900
2007	94.15	–	101.20	25.25	29.00	109.75	24.10	64,65,009

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	290.80	−1.1%	294.00	301.40	270.05	3,01,453
Sep 2026	293.90	+11.2%	267.00	317.80	264.00	2,49,183
Aug 2026	264.35	−11.4%	301.00	320.00	260.05	1,16,100
Jul 2026	298.25	+33.7%	225.70	301.00	223.00	7,35,357
Jun 2026	223.10	−3.1%	230.31	254.00	212.90	2,24,150
May 2026	230.31	+2.4%	225.00	244.00	218.00	1,07,582
Apr 2026	225.00	+14.2%	201.00	231.94	196.01	74,745
Mar 2026	197.00	−16.1%	223.01	240.19	197.00	5,94,108
Feb 2026	234.71	+42.4%	166.00	245.95	161.00	18,05,320
Jan 2026	164.82	−1.8%	168.81	188.79	152.25	2,44,331
Dec 2025	167.78	+1.5%	166.00	183.00	152.00	1,07,113
Nov 2025	165.29	−11.2%	182.66	187.00	162.35	75,557
Oct 2025	186.09	+2.1%	183.51	194.99	175.37	1,14,832
Sep 2025	182.24	−1.0%	184.90	212.79	182.10	5,05,874
Aug 2025	183.99	−5.0%	195.00	200.50	180.26	1,09,333
Jul 2025	193.64	−7.0%	211.40	212.90	193.02	1,47,648
Jun 2025	208.11	+3.3%	198.50	218.20	195.50	2,33,915
May 2025	201.47	+7.6%	189.98	217.99	169.15	10,24,088
Apr 2025	187.32	+6.0%	179.38	203.39	171.00	6,44,882
Mar 2025	176.70	+7.0%	170.40	207.00	160.00	8,95,157
Feb 2025	165.21	−18.4%	206.78	208.41	163.05	1,62,423
Jan 2025	202.45	−3.8%	212.90	230.00	188.00	5,23,112
Dec 2024	210.41	+0.2%	208.01	249.00	206.11	4,62,568
Nov 2024	209.91	+4.0%	210.85	225.20	198.00	1,95,124
Oct 2024	201.78	−8.2%	218.00	229.00	189.19	3,54,373
Sep 2024	219.85	−2.5%	228.90	233.37	210.00	4,21,211
Aug 2024	225.54	+5.7%	219.00	239.90	190.01	8,39,951
Jul 2024	213.43	+8.4%	197.90	215.99	188.00	4,89,181
Jun 2024	196.85	−4.8%	210.20	215.66	187.30	8,07,401
May 2024	206.80	−16.4%	254.00	260.00	204.10	6,81,325
Apr 2024	247.30	+11.3%	223.00	262.95	223.00	4,05,161
Mar 2024	222.25	−13.6%	263.70	270.00	206.00	4,61,852
Feb 2024	257.35	−8.9%	281.00	282.60	243.00	6,70,657
Jan 2024	282.35	−13.9%	332.95	337.35	275.00	8,86,017
Dec 2023	327.80	+33.5%	249.25	346.95	247.20	30,42,637
Nov 2023	245.55	+39.7%	178.40	250.00	167.00	19,11,240
Oct 2023	175.75	+21.9%	146.00	184.80	142.00	11,42,282
Sep 2023	144.15	+2.5%	141.00	150.00	137.50	1,71,466
Aug 2023	140.70	+6.8%	133.60	143.00	125.00	3,63,425
Jul 2023	131.80	−6.9%	144.95	144.95	127.00	1,65,431
Jun 2023	141.55	+6.2%	135.70	153.80	129.15	6,94,744
May 2023	133.25	+26.7%	106.00	152.00	106.00	10,22,060
Apr 2023	105.15	+4.0%	103.75	112.10	97.75	29,475
Mar 2023	101.10	−4.8%	106.20	126.40	93.55	2,84,164
Feb 2023	106.15	−17.8%	129.60	138.70	105.00	66,749
Jan 2023	129.10	−9.7%	144.95	148.00	128.00	72,796
Dec 2022	142.90	+4.7%	136.50	149.00	120.00	9,05,720
Nov 2022	136.50	+1.1%	133.00	144.00	124.00	56,073
Oct 2022	135.05	−4.2%	137.50	145.75	130.95	44,730
Sep 2022	140.90	−4.7%	149.95	164.70	136.20	1,38,257
Aug 2022	147.90	+22.8%	120.40	155.00	118.10	3,55,239
Jul 2022	120.40	+1.2%	118.60	137.00	115.00	82,295
Jun 2022	118.95	−13.4%	134.80	140.00	115.10	93,816
May 2022	137.35	−3.3%	140.00	148.80	116.95	1,38,620
Apr 2022	142.05	+2.3%	140.85	165.00	133.35	4,71,694
Mar 2022	138.80	−22.4%	176.00	219.30	135.65	12,92,112
Feb 2022	178.90	+11.4%	163.85	242.00	157.00	12,66,895
Jan 2022	160.60	+6.5%	151.40	185.85	145.55	5,32,614
Dec 2021	150.80	+6.8%	137.00	168.00	135.10	3,03,226
Nov 2021	141.20	−4.8%	152.00	157.90	131.35	1,80,823
Oct 2021	148.30	+5.6%	137.10	186.70	136.10	37,00,094
Sep 2021	140.50	0.0%	140.50	176.25	131.50	22,98,468
Aug 2021	140.50	+10.9%	127.95	141.90	110.00	5,07,624
Jul 2021	126.70	+30.4%	100.00	136.95	99.85	7,51,655
Jun 2021	97.15	+52.0%	63.85	105.60	61.15	12,59,006
May 2021	63.90	+11.9%	57.45	65.00	56.05	2,27,223
Apr 2021	57.10	−0.1%	58.85	62.30	50.20	1,92,785
Mar 2021	57.15	+27.3%	44.75	63.00	36.40	6,23,935
Feb 2021	44.90	+9.9%	42.50	45.60	37.35	1,55,867
Jan 2021	40.85	−2.7%	43.90	50.40	37.40	3,41,732
Dec 2020	42.00	+12.3%	37.05	44.75	35.00	2,13,572
Nov 2020	37.40	+9.7%	35.85	39.70	33.00	67,421
Oct 2020	34.10	+8.6%	31.75	36.70	31.00	41,157
Sep 2020	31.40	−11.3%	34.00	38.00	27.50	78,023
Aug 2020	35.40	+28.0%	27.50	40.70	26.55	1,59,047
Jul 2020	27.65	−8.7%	30.30	33.75	23.00	50,540
Jun 2020	30.30	+11.2%	27.50	34.50	24.10	68,126
May 2020	27.25	+6.9%	24.60	30.00	22.50	26,859
Apr 2020	25.50	+13.8%	22.40	29.90	20.60	23,485
Mar 2020	22.40	−32.5%	33.50	36.45	17.25	31,567
Feb 2020	33.20	−7.6%	39.00	40.90	32.65	19,910
Jan 2020	35.95	−3.7%	38.95	41.40	34.00	1,13,606
Dec 2019	37.35	+3.0%	36.25	38.80	32.00	13,236
Nov 2019	36.25	−3.7%	37.70	39.70	33.00	31,915
Oct 2019	37.65	+1.6%	36.50	40.95	32.00	34,197
Sep 2019	37.05	+7.1%	33.25	43.50	30.75	1,10,464
Aug 2019	34.60	+1.5%	31.00	40.75	27.80	54,830
Jul 2019	34.10	−18.2%	40.55	41.80	30.75	43,702
Jun 2019	41.70	−1.4%	42.10	43.00	33.00	35,492
May 2019	42.30	−4.7%	44.10	47.00	40.25	68,038
Apr 2019	44.40	−6.2%	48.75	49.40	42.25	1,13,252
Mar 2019	47.35	+24.6%	38.05	49.75	37.75	1,25,346
Feb 2019	38.00	−16.5%	45.00	50.75	35.10	46,573
Jan 2019	45.50	−7.4%	48.30	51.90	43.00	85,149
Dec 2018	49.15	−4.5%	49.00	51.95	47.00	15,178
Nov 2018	51.45	+1.9%	51.50	56.00	47.65	28,740
Oct 2018	50.50	−8.3%	53.00	62.45	49.25	47,679
Sep 2018	55.05	−5.9%	58.95	63.85	51.10	1,10,402
Aug 2018	58.50	+12.5%	51.95	62.70	51.25	84,659
Jul 2018	52.00	−8.8%	56.25	59.70	46.15	87,389
Jun 2018	57.00	−6.2%	60.65	62.00	55.10	1,70,891
May 2018	60.75	−2.6%	64.05	66.80	56.65	1,90,977
Apr 2018	62.40	−2.6%	64.95	69.75	61.10	1,05,906
Mar 2018	64.05	−9.8%	71.00	73.80	62.50	3,07,155
Feb 2018	71.00	−9.9%	80.95	80.95	68.60	2,10,025
Jan 2018	78.80	+7.2%	73.50	95.60	73.50	8,83,410
Dec 2017	73.50	+14.6%	64.50	75.40	62.60	2,87,290
Nov 2017	64.15	−0.1%	64.60	68.00	60.00	2,55,244
Oct 2017	64.20	−2.5%	68.45	68.45	60.65	2,06,337
Sep 2017	65.85	+15.1%	57.00	72.05	55.60	2,22,427
Aug 2017	57.20	−3.8%	61.00	65.00	56.20	2,16,893
Jul 2017	59.45	−15.3%	71.85	75.60	59.00	2,46,185
Jun 2017	70.20	−1.1%	71.85	84.50	57.30	2,33,571
May 2017	71.00	−5.0%	74.50	76.50	65.20	2,30,526
Apr 2017	74.70	−2.0%	76.25	79.70	72.40	2,53,608
Mar 2017	76.25	+14.8%	66.60	77.75	63.40	4,38,169
Feb 2017	66.40	+17.4%	56.70	67.00	52.20	12,28,225
Jan 2017	56.55	+0.5%	55.50	59.70	54.50	6,01,897
Dec 2016	56.25	−3.8%	59.00	61.50	52.90	4,77,928
Nov 2016	58.45	−12.7%	79.00	79.00	54.45	4,17,062
Oct 2016	66.95	+12.8%	60.85	69.95	58.35	3,92,470
Sep 2016	59.35	−9.5%	65.95	66.60	57.00	3,85,522
Aug 2016	65.55	+2.7%	64.95	71.00	58.40	4,10,428
Jul 2016	63.80	+7.4%	61.00	65.70	56.80	4,06,983
Jun 2016	59.40	−4.6%	62.95	64.85	52.65	2,96,932
May 2016	62.25	−3.5%	64.00	67.40	58.35	2,29,444
Apr 2016	64.50	+7.9%	59.85	69.80	56.60	3,51,505
Mar 2016	59.75	+7.9%	55.00	62.50	54.15	1,90,551
Feb 2016	55.40	−18.7%	69.00	69.90	47.05	1,38,714
Jan 2016	68.15	−9.7%	75.50	77.00	61.00	2,15,862
Dec 2015	75.50	+1.0%	74.85	76.90	65.35	1,92,966
Nov 2015	74.75	−6.2%	84.65	89.00	70.15	2,78,097
Oct 2015	79.65	+15.3%	73.90	84.00	68.75	2,24,356
Sep 2015	69.10	+17.7%	56.70	69.90	53.00	1,35,997
Aug 2015	58.70	+39.9%	41.15	68.00	41.15	3,89,036
Jul 2015	41.95	+20.0%	33.80	43.95	33.80	94,527
Jun 2015	34.95	−5.5%	36.00	39.90	31.00	33,169
May 2015	37.00	+2.2%	36.00	40.50	35.20	22,077
Apr 2015	36.20	+0.3%	36.55	41.30	36.10	39,682
Mar 2015	36.10	0.0%	36.10	43.90	33.00	90,399
Feb 2015	36.10	−13.7%	42.10	44.70	34.80	1,34,417
Jan 2015	41.85	−10.4%	46.45	51.00	40.60	71,630
Dec 2014	46.70	+4.9%	44.35	53.80	37.45	1,68,871
Nov 2014	44.50	−12.7%	51.00	53.90	42.25	86,887
Oct 2014	51.00	+4.1%	49.75	52.20	46.00	41,958
Sep 2014	49.00	+0.7%	48.00	56.50	43.20	1,48,297
Aug 2014	48.65	+9.9%	46.00	54.90	44.30	89,368
Jul 2014	44.25	−2.4%	45.50	47.25	40.50	60,542
Jun 2014	45.35	+24.2%	37.25	51.50	37.25	92,094
May 2014	36.50	+9.0%	33.50	39.55	29.00	53,694
Apr 2014	33.50	+31.4%	26.75	38.20	25.60	87,626
Mar 2014	25.50	+6.5%	23.25	26.85	22.85	58,027
Feb 2014	23.95	−9.5%	26.00	26.90	22.50	21,748
Jan 2014	26.45	−11.8%	30.50	31.00	25.60	18,909
Dec 2013	30.00	−2.6%	29.90	33.30	28.50	23,587
Nov 2013	30.80	+2.0%	30.50	32.15	28.65	18,110
Oct 2013	30.20	0.0%	29.05	32.30	28.55	14,264
Sep 2013	30.20	+13.5%	27.90	30.45	26.00	18,216
Aug 2013	26.60	−7.5%	28.00	28.20	25.50	12,102
Jul 2013	28.75	−0.9%	29.00	32.00	28.00	11,146
Jun 2013	29.00	−2.8%	30.25	30.60	28.00	12,065
May 2013	29.85	+2.1%	30.00	32.15	28.60	19,135
Apr 2013	29.25	−4.9%	30.75	34.95	28.25	12,399
Mar 2013	30.75	−6.7%	33.20	36.40	30.30	28,980
Feb 2013	32.95	−14.3%	38.10	39.50	32.25	60,302
Jan 2013	38.45	−8.5%	42.10	46.40	38.10	60,639
Dec 2012	42.00	−3.6%	42.10	43.80	41.00	41,650
Nov 2012	43.55	−1.1%	43.80	45.80	41.00	39,392
Oct 2012	44.05	+5.3%	41.85	49.50	41.85	1,38,549
Sep 2012	41.85	−0.6%	44.90	45.00	40.05	60,752
Aug 2012	42.10	+2.3%	41.00	45.75	40.05	39,501
Jul 2012	41.15	+4.2%	39.00	52.00	39.00	4,47,667
Jun 2012	39.50	−0.5%	39.30	40.00	36.25	25,393
May 2012	39.70	−8.0%	42.45	44.20	37.20	34,111
Apr 2012	43.15	−11.3%	48.75	51.50	40.50	74,692
Mar 2012	48.65	−6.9%	52.25	52.25	46.00	43,646
Feb 2012	52.25	−12.0%	68.40	68.40	50.10	58,034
Jan 2012	59.40	+26.5%	47.00	67.00	44.50	47,006
Dec 2011	46.95	−8.6%	51.50	55.90	42.00	72,433
Nov 2011	51.35	−15.8%	61.65	61.65	51.00	40,282
Oct 2011	61.00	+6.6%	57.15	64.50	56.00	37,146
Sep 2011	57.20	−4.7%	65.25	71.90	57.00	30,678
Aug 2011	60.00	−14.1%	69.85	73.35	57.05	59,712
Jul 2011	69.85	+1.4%	71.50	78.00	66.40	43,791
Jun 2011	68.90	−2.8%	70.00	78.00	62.50	1,33,963
May 2011	70.90	−12.3%	80.40	82.20	67.00	50,048
Apr 2011	80.85	+0.8%	80.20	92.00	79.65	1,07,902
Mar 2011	80.20	−14.3%	93.60	96.10	76.05	2,14,467
Feb 2011	93.60	+18.4%	78.00	96.80	70.00	2,60,065
Jan 2011	79.05	−22.5%	106.00	106.00	77.65	1,13,307
Dec 2010	102.00	+17.0%	89.15	108.00	77.25	1,78,476
Nov 2010	87.15	−31.2%	130.00	135.00	82.20	2,86,739
Oct 2010	126.60	+0.9%	129.70	156.05	120.00	5,86,580
Sep 2010	125.45	+56.8%	81.90	127.70	81.00	9,87,423
Aug 2010	80.00	+27.5%	63.95	89.00	63.00	6,00,658
Jul 2010	62.75	+9.2%	58.70	65.40	56.05	1,64,742
Jun 2010	57.45	−5.5%	61.45	61.45	55.20	1,36,614
May 2010	60.80	−5.3%	63.00	66.40	57.00	1,17,475
Apr 2010	64.20	−0.9%	66.80	68.00	60.65	1,56,526
Mar 2010	64.80	+6.3%	63.45	67.45	59.00	1,57,709
Feb 2010	60.95	−19.4%	74.00	78.80	60.00	2,39,752
Jan 2010	75.65	+33.8%	58.50	92.75	57.00	20,58,025
Dec 2009	56.55	+15.9%	48.80	58.50	46.50	2,81,870
Nov 2009	48.80	+1.7%	49.95	51.90	46.10	1,16,913
Oct 2009	48.00	−12.6%	55.10	58.00	47.00	1,56,477
Sep 2009	54.95	−7.2%	59.00	62.00	48.50	1,80,676
Aug 2009	59.20	+8.0%	54.00	64.00	51.60	2,95,201
Jul 2009	54.80	+12.8%	50.30	61.50	44.80	1,24,567
Jun 2009	48.60	−1.8%	46.15	64.50	46.00	1,37,361
May 2009	49.50	+8.4%	45.00	53.95	39.10	82,457
Apr 2009	45.65	+60.7%	29.95	48.00	28.35	60,966
Mar 2009	28.40	−8.4%	30.00	34.00	26.55	4,43,946
Feb 2009	31.00	−4.3%	31.50	39.70	31.00	1,18,333
Jan 2009	32.40	−5.5%	35.15	38.00	31.05	26,542
Dec 2008	34.30	+3.9%	31.60	37.80	28.80	32,169
Nov 2008	33.00	−7.8%	36.25	39.90	30.00	11,13,668
Oct 2008	35.80	−32.8%	52.00	63.35	34.35	1,39,665
Sep 2008	53.25	−19.4%	63.30	71.70	51.75	72,717
Aug 2008	66.05	+7.0%	61.60	66.95	60.10	40,985
Jul 2008	61.75	+12.3%	53.00	68.70	49.25	74,037
Jun 2008	55.00	−17.5%	65.30	65.85	54.00	53,126
May 2008	66.70	−5.9%	74.25	78.40	66.70	81,589
Apr 2008	70.90	+20.0%	59.75	78.25	57.10	76,215
Mar 2008	59.10	−16.6%	69.50	71.90	48.40	1,83,855
Feb 2008	70.90	−12.5%	78.00	93.50	66.60	1,83,170
Jan 2008	81.05	−13.9%	95.90	125.00	74.05	6,73,704
Dec 2007	94.15	+87.7%	51.00	109.75	50.15	27,34,815
Nov 2007	50.15	+7.0%	47.00	65.00	44.25	4,26,352
Oct 2007	46.85	+6.5%	44.40	52.50	39.55	3,32,809
Sep 2007	44.00	−0.1%	44.10	52.50	42.00	1,41,908
Aug 2007	44.05	+25.1%	35.00	50.80	33.80	9,11,702
Jul 2007	35.20	+15.4%	30.15	36.50	30.15	5,89,700
Jun 2007	30.50	+14.4%	26.60	30.95	26.10	2,60,578
May 2007	26.65	−2.2%	30.00	30.00	26.00	2,09,132
Apr 2007	27.25	+6.7%	24.35	29.25	24.10	1,69,249
Mar 2007	25.55	−5.4%	25.30	31.50	25.00	3,23,499
Feb 2007	27.00	−14.0%	31.50	32.00	25.50	1,24,291
Jan 2007	31.40	–	29.00	35.30	29.00	2,40,974

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	276.00	292.80	276.00	290.80	290.64	1,11,435
27 Oct 2026	272.55	281.00	272.55	278.90	278.10	924
26 Oct 2026	274.00	281.00	270.10	271.10	277.02	10,993
23 Oct 2026	289.00	289.00	270.05	271.30	275.42	61,440
22 Oct 2026	280.05	286.00	278.00	278.15	280.04	9,211
21 Oct 2026	295.00	295.00	280.10	281.30	285.01	4,586
19 Oct 2026	289.00	293.00	285.00	286.15	286.23	9,183
16 Oct 2026	287.05	301.40	287.05	296.80	297.66	15,593
15 Oct 2026	287.00	298.00	287.00	289.95	293.43	6,644
14 Oct 2026	283.00	297.25	283.00	288.40	295.02	20,375
13 Oct 2026	289.00	290.00	282.05	283.10	286.38	4,401
12 Oct 2026	289.90	289.90	282.00	282.55	282.74	895
9 Oct 2026	280.65	290.00	280.00	285.65	285.97	4,219
8 Oct 2026	287.90	291.80	282.05	282.05	286.63	7,491
7 Oct 2026	283.20	286.85	280.40	285.00	283.66	5,657
6 Oct 2026	284.95	290.00	282.00	283.20	284.07	3,292
5 Oct 2026	279.45	285.00	278.00	284.25	280.00	2,475
1 Oct 2026	294.00	294.00	279.30	279.60	281.06	22,639
30 Sep 2026	292.10	299.85	280.00	293.90	287.39	1,868
29 Sep 2026	276.10	289.90	276.05	289.30	283.50	5,396
28 Sep 2026	286.00	286.80	276.05	276.10	281.28	6,398
25 Sep 2026	288.00	293.90	284.00	285.10	287.15	4,348

Prices in ₹ per share as traded, not adjusted.