Concord Drugs share price history

BSE: 538965Pharmaceuticals & BiotechnologySmall Cap

Concord Drugs Limited · Face value ₹10 · Listed Feb 2015

₹65.99₹1.98 (3.09%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹64.01.

29 Oct: open ₹68.77, high ₹68.77, low ₹62.01

52-week range of traded prices to 29 Oct 2026

₹59.99Low, 28 Oct 2026₹92.52High, 13 Nov 2025

Market cap: ₹87 Cr3,001st largest listed
P/E: 42.38
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 5.0%
ROCE: 7.1%
Debt to equity: 0.28
Volume, BSE: 935

Concord Drugs share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Concord Drugs' share price is on record from 23 Feb 2015, when it closed at ₹19.99, to 29 Oct 2026. Its highest close was ₹90.08 on 7 Jan 2026 and its lowest ₹12.29 on 25 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	65.99	−20.0%	90.08	64.01	82.50	91.79	59.99	12,48,928
2025	82.48	+118.8%	88.15	27.46	38.20	92.52	26.10	39,59,248
2024	37.70	−36.9%	56.11	32.47	59.00	59.00	30.59	36,84,657
2023	59.72	+83.5%	59.72	26.15	34.50	61.50	24.80	40,78,913
2022	32.55	+1.2%	38.25	21.25	32.15	41.65	19.50	22,34,384
2021	32.15	+40.4%	42.85	21.75	21.90	44.95	20.85	28,18,853
2020	22.90	+52.7%	31.25	12.29	14.95	32.80	11.68	7,95,458
2019	15.00	−33.6%	24.05	13.00	22.60	24.30	12.35	1,62,343
2018	22.60	−29.4%	32.55	17.00	30.50	35.80	15.05	8,53,063
2017	32.00	−34.7%	69.45	27.10	51.00	73.00	26.25	17,03,590
2016	49.00	−17.7%	72.00	42.25	59.00	79.45	42.25	15,52,042
2015	59.55	–	88.05	19.99	19.99	91.25	19.99	26,09,713

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 23 Feb 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	65.99	−11.5%	73.06	78.79	59.99	71,359
Sep 2026	74.53	−7.6%	82.88	83.89	73.20	1,05,211
Aug 2026	80.62	+9.0%	76.00	84.90	69.41	1,28,454
Jul 2026	73.99	−2.2%	75.01	81.99	64.00	1,44,298
Jun 2026	75.64	−8.2%	87.00	87.00	71.70	1,13,355
May 2026	82.39	−3.2%	84.55	87.98	77.00	81,044
Apr 2026	85.13	+21.2%	70.23	89.00	68.00	1,16,164
Mar 2026	70.23	−11.1%	76.99	79.95	68.05	85,042
Feb 2026	79.00	+12.3%	72.50	88.00	70.34	2,05,609
Jan 2026	70.34	−14.7%	82.50	91.79	67.25	1,98,392
Dec 2025	82.48	−1.1%	83.36	88.50	70.42	2,07,454
Nov 2025	83.36	+20.7%	69.04	92.52	66.00	3,24,768
Oct 2025	69.04	+3.5%	66.70	71.50	61.00	97,021
Sep 2025	66.70	+7.5%	64.99	71.00	59.66	1,82,525
Aug 2025	62.05	+8.6%	57.12	62.07	49.00	1,53,734
Jul 2025	57.12	+38.5%	42.75	67.00	42.30	16,78,682
Jun 2025	41.23	+30.9%	32.79	41.36	29.00	5,36,400
May 2025	31.50	+5.2%	29.70	35.50	29.00	1,04,815
Apr 2025	29.95	−3.6%	31.70	34.60	29.50	1,26,526
Mar 2025	31.08	+1.7%	28.62	37.84	26.10	2,18,235
Feb 2025	30.55	−13.7%	36.79	37.90	28.50	96,843
Jan 2025	35.42	−6.0%	38.20	41.00	28.52	2,32,245
Dec 2024	37.70	+7.7%	34.90	42.00	34.50	2,04,210
Nov 2024	35.00	−6.9%	40.99	40.99	33.94	1,38,956
Oct 2024	37.61	+1.0%	37.06	39.00	33.00	1,60,748
Sep 2024	37.24	+2.9%	36.90	39.31	35.06	2,78,525
Aug 2024	36.19	−5.7%	37.66	39.34	30.59	4,12,371
Jul 2024	38.37	−1.3%	39.67	41.95	37.00	2,02,903
Jun 2024	38.89	+5.0%	39.70	44.96	34.00	7,69,479
May 2024	37.03	−1.2%	37.15	42.48	34.32	1,58,988
Apr 2024	37.47	+6.5%	35.70	40.00	33.52	1,55,215
Mar 2024	35.17	−11.2%	39.99	40.95	33.49	1,82,981
Feb 2024	39.62	−9.2%	43.21	48.95	38.10	3,12,466
Jan 2024	43.62	−27.0%	59.00	59.00	40.00	7,07,815
Dec 2023	59.72	+75.2%	34.35	61.50	33.90	14,89,726
Nov 2023	34.08	+1.9%	33.83	37.04	31.80	2,69,110
Oct 2023	33.46	+5.3%	33.23	39.62	30.06	3,30,149
Sep 2023	31.79	−12.2%	36.11	38.00	30.40	2,24,903
Aug 2023	36.22	+3.4%	35.95	41.80	31.00	9,94,188
Jul 2023	35.04	+29.8%	26.75	35.04	25.56	3,88,049
Jun 2023	27.00	−6.8%	28.95	32.79	26.05	1,04,551
May 2023	28.98	−3.2%	30.00	31.75	26.50	65,924
Apr 2023	29.95	+9.1%	27.30	32.85	27.30	54,288
Mar 2023	27.45	−3.7%	28.40	30.00	24.80	65,981
Feb 2023	28.50	−7.3%	32.10	35.00	25.05	36,396
Jan 2023	30.75	−5.5%	34.50	35.95	30.00	55,648
Dec 2022	32.55	+1.9%	32.00	38.25	28.35	4,64,381
Nov 2022	31.95	+4.9%	31.85	35.50	30.05	1,03,394
Oct 2022	30.45	−5.7%	31.30	41.65	30.00	3,36,415
Sep 2022	32.30	+21.9%	26.50	39.35	25.00	4,26,975
Aug 2022	26.50	+5.6%	26.00	28.00	24.00	1,02,007
Jul 2022	25.10	−11.2%	25.60	29.80	23.05	1,21,252
Jun 2022	28.25	+2.7%	30.25	30.80	19.50	1,30,031
May 2022	27.50	−4.7%	28.30	31.80	25.25	43,541
Apr 2022	28.85	−0.5%	29.10	32.20	27.05	75,810
Mar 2022	29.00	−0.5%	29.70	32.90	27.40	97,804
Feb 2022	29.15	−16.6%	34.90	34.90	27.00	88,076
Jan 2022	34.95	+8.7%	32.15	37.40	32.00	2,44,698
Dec 2021	32.15	+9.7%	30.60	33.00	26.95	1,30,939
Nov 2021	29.30	+1.0%	29.60	32.65	27.65	1,10,226
Oct 2021	29.00	−11.9%	34.50	36.00	27.40	1,96,661
Sep 2021	32.90	+22.8%	27.00	35.80	25.00	3,82,770
Aug 2021	26.80	−7.4%	29.00	30.75	24.80	1,93,227
Jul 2021	28.95	−11.5%	32.70	33.35	26.70	2,42,216
Jun 2021	32.70	−10.4%	36.50	38.30	30.65	2,85,121
May 2021	36.50	+15.3%	30.10	39.90	27.20	3,01,970
Apr 2021	31.65	+9.0%	29.00	44.95	29.00	2,26,717
Mar 2021	29.05	+14.8%	25.75	33.25	24.10	3,89,895
Feb 2021	25.30	+3.9%	25.50	26.45	23.05	2,63,799
Jan 2021	24.35	+6.3%	21.90	25.85	20.85	95,312
Dec 2020	22.90	0.0%	21.85	24.00	20.80	84,847
Nov 2020	22.90	−5.8%	23.10	26.65	21.50	64,673
Oct 2020	24.30	+14.1%	22.30	32.80	21.75	1,43,820
Sep 2020	21.30	+16.1%	18.95	21.30	16.25	95,039
Aug 2020	18.34	+35.9%	13.50	19.67	12.65	2,08,939
Jul 2020	13.50	−15.6%	15.20	16.75	13.25	36,588
Jun 2020	16.00	−3.0%	16.50	17.30	14.40	47,208
May 2020	16.50	−8.9%	17.30	19.10	14.70	21,224
Apr 2020	18.12	+38.3%	13.10	19.27	13.00	83,297
Mar 2020	13.10	−9.7%	14.20	14.20	11.68	3,166
Feb 2020	14.50	−19.4%	18.90	18.95	13.80	1,706
Jan 2020	18.00	+20.0%	14.95	18.69	14.21	4,951
Dec 2019	15.00	−11.5%	17.00	17.00	12.35	13,645
Nov 2019	16.95	−0.9%	17.10	19.00	16.95	4,316
Oct 2019	17.10	+12.5%	14.50	17.80	13.50	3,192
Sep 2019	15.20	−26.9%	21.70	22.00	15.20	6,457
Aug 2019	20.80	+14.9%	19.00	21.00	15.60	6,008
Jul 2019	18.10	−15.8%	21.95	22.55	18.00	11,446
Jun 2019	21.50	−1.8%	21.00	23.15	19.80	8,882
May 2019	21.90	−4.8%	23.00	23.15	21.90	4,472
Apr 2019	23.00	+9.3%	21.00	23.50	20.00	17,708
Mar 2019	21.05	+10.8%	19.95	22.00	18.05	11,815
Feb 2019	19.00	−17.4%	21.85	21.85	15.80	27,998
Jan 2019	23.00	+1.8%	22.60	24.30	19.50	46,404
Dec 2018	22.60	−4.6%	23.65	24.35	21.40	46,670
Nov 2018	23.70	−2.9%	24.40	26.00	20.75	34,916
Oct 2018	24.40	+7.0%	23.75	24.85	20.65	15,259
Sep 2018	22.80	−11.1%	25.00	26.70	22.80	30,380
Aug 2018	25.65	−2.8%	27.85	33.65	23.10	1,81,763
Jul 2018	26.40	+18.4%	24.20	27.35	21.00	1,08,118
Jun 2018	22.30	+14.1%	21.95	28.50	15.05	1,06,474
May 2018	19.55	−11.9%	22.20	25.65	17.40	67,558
Apr 2018	22.20	−12.9%	24.05	25.50	17.60	44,258
Mar 2018	25.50	−8.9%	28.50	29.00	23.00	38,283
Feb 2018	28.00	−6.7%	30.00	30.50	25.75	52,670
Jan 2018	30.00	−6.3%	30.50	35.80	28.85	1,26,714
Dec 2017	32.00	−5.6%	34.55	36.40	28.00	2,47,825
Nov 2017	33.90	+15.7%	29.75	35.50	28.00	1,04,430
Oct 2017	29.30	+4.3%	28.00	31.00	26.45	1,38,517
Sep 2017	28.10	−16.5%	33.15	36.80	27.50	1,49,358
Aug 2017	33.65	−13.7%	39.00	43.00	26.25	1,48,441
Jul 2017	39.00	0.0%	40.00	42.90	37.55	1,16,613
Jun 2017	39.00	−20.1%	48.90	52.40	37.65	1,32,478
May 2017	48.80	−11.4%	55.00	57.30	47.25	94,847
Apr 2017	55.05	−5.6%	56.10	63.50	50.00	95,801
Mar 2017	58.30	−4.1%	61.95	62.95	54.00	1,77,403
Feb 2017	60.80	+10.8%	55.50	73.00	49.00	2,40,619
Jan 2017	54.85	+11.9%	51.00	55.00	48.50	57,258
Dec 2016	49.00	−12.5%	56.00	59.05	46.20	1,01,430
Nov 2016	56.00	−8.0%	60.00	64.95	49.00	72,616
Oct 2016	60.90	+10.1%	58.00	68.25	55.80	46,803
Sep 2016	55.30	−1.6%	59.00	64.90	54.00	1,95,782
Aug 2016	56.20	−13.9%	68.80	70.00	56.00	1,80,939
Jul 2016	65.30	+8.6%	60.60	79.45	60.60	2,55,366
Jun 2016	60.15	+6.0%	55.00	60.60	48.00	1,27,824
May 2016	56.75	+2.9%	54.55	58.70	52.50	44,954
Apr 2016	55.15	+5.0%	55.00	61.35	49.00	1,10,944
Mar 2016	52.50	+10.9%	48.25	56.80	47.00	2,77,774
Feb 2016	47.35	−0.8%	48.70	48.70	42.25	69,291
Jan 2016	47.75	−19.8%	59.00	61.85	47.65	68,319
Dec 2015	59.55	+13.6%	57.90	74.60	51.50	6,89,723
Nov 2015	52.40	+1.3%	60.00	60.00	47.50	1,27,839
Oct 2015	51.75	+2.8%	50.90	60.50	47.20	1,37,259
Sep 2015	50.35	−6.6%	57.00	62.00	45.00	77,872
Aug 2015	53.90	−20.1%	68.75	75.00	46.55	2,53,745
Jul 2015	67.50	−8.3%	71.00	84.95	65.00	2,39,022
Jun 2015	73.60	+14.9%	62.35	76.00	45.00	2,27,663
May 2015	64.05	−13.4%	80.95	81.90	59.40	1,81,969
Apr 2015	73.95	−6.3%	82.85	91.25	71.00	5,24,233
Mar 2015	78.95	+225.3%	25.45	78.95	25.45	1,49,713
Feb 2015	24.27	–	19.99	24.27	19.99	675

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	68.77	68.77	62.01	65.99	65.09	935
28 Oct 2026	65.98	68.80	59.99	64.01	62.42	11,391
27 Oct 2026	69.00	69.00	63.00	64.03	65.66	5,482
26 Oct 2026	74.50	74.50	65.02	65.07	66.28	3,528
23 Oct 2026	67.62	70.00	65.00	68.06	67.51	1,703
22 Oct 2026	68.00	69.00	65.00	69.00	67.41	1,127
21 Oct 2026	72.78	72.78	66.50	66.77	66.95	3,322
19 Oct 2026	68.40	69.00	66.50	68.00	68.15	2,775
16 Oct 2026	73.97	73.97	66.30	68.40	70.65	4,885
15 Oct 2026	70.10	72.40	69.50	71.69	71.36	782
14 Oct 2026	73.99	73.99	70.50	70.51	71.33	3,299
13 Oct 2026	70.50	72.50	70.10	71.40	71.54	2,288
12 Oct 2026	70.75	72.80	70.50	71.75	71.12	464
9 Oct 2026	74.00	74.00	70.05	70.40	71.45	1,862
8 Oct 2026	74.99	74.99	71.00	71.00	71.72	3,797
7 Oct 2026	75.97	75.97	72.30	72.50	73.79	1,604
6 Oct 2026	76.84	76.84	72.35	73.03	73.50	18,706
5 Oct 2026	74.94	78.79	74.94	76.92	–	22
1 Oct 2026	73.06	76.88	71.15	75.70	73.21	3,387
30 Sep 2026	80.00	80.00	74.00	74.53	74.27	10,835
29 Sep 2026	76.20	78.50	74.00	78.26	75.93	4,679
28 Sep 2026	79.00	79.00	76.15	78.56	77.98	3,556

Prices in ₹ per share as traded, not adjusted.