Compuage Infocom share price history

NSE: COMPINFOBSE: 532456IT - HardwareSmall Cap

Compuage Infocom Limited · Face value ₹2 · Listed Apr 2002 on BSE, Oct 2010 on NSE

₹0.99₹0.03 (3.13%)BSE ₹0.99

Share price at the NSE close on 29 Oct 2026. Previous close ₹0.96.

29 Oct: open ₹0.92, high ₹1.00, low ₹0.92

52-week range of traded prices to 29 Oct 2026

₹0.90Low, 26 Oct 2026₹2.37High, 17 Nov 2025

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹8.49 Cr4,554th largest listed
P/E: No results
P/B: No results
Dividend yield: Nonein the last 12 months
Volume, NSE: 10,452

Compuage Infocom share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Compuage Infocom's share price is on record from 12 May 2008, when it closed at ₹22.00, to 29 Oct 2026. Its highest close was ₹63.25 on 5 Jan 2018 and its lowest ₹0.91 on 30 Mar 2026, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 12 May 2008 are not shown: on 12 May 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.99	−40.4%	1.68	0.91	1.67	1.75	0.90	52,12,177
2025	1.66	−45.0%	2.96	1.26	3.02	3.02	1.26	75,54,777
2024	3.02	−66.4%	10.10	2.54	8.75	10.15	2.41	1,44,48,138
2023	9.00	−55.3%	20.65	8.10	20.35	21.25	7.70	10,74,33,973
2022	20.15	−32.0%	45.20	19.75	29.90	47.15	18.70	18,68,08,215
2021	29.65	+85.9%	33.40	14.20	16.20	36.75	14.00	18,58,57,021
2020	15.95	+0.3%	20.45	7.85	16.50	21.00	7.50	4,63,74,547
2019	15.90	−28.5%	22.40	8.60	22.95	22.95	8.00	1,92,54,520
2018	22.25	−54.4%	63.25	21.40	48.80	65.00	20.40	2,67,67,536
2017	48.80	+19.7%	59.70	21.75	41.40	62.30	21.20	7,69,44,235
2016BSE close	40.78	+51.4%	55.22	17.10	27.80	57.50	17.00	2,16,77,240
2015BSE close	26.94	−16.0%	35.38	16.21	32.30	36.92	15.10	1,78,06,190
2014BSE close	32.06	+166.7%	38.17	12.00	12.05	40.00	11.86	2,53,20,830
2013BSE close	12.02	+8.4%	12.22	7.05	11.00	13.40	7.05	73,09,510
2012BSE close	11.09	−18.8%	18.36	10.29	13.60	18.88	10.22	8,11,630
2011BSE close	13.65	−66.0%	46.15	12.00	38.17	48.00	11.31	42,20,600
2010BSE close	40.17	+229.3%	48.19	13.00	12.39	51.40	11.63	6,45,23,050
2009BSE close	12.20	+35.3%	13.20	5.36	9.40	14.40	4.31	49,32,615
2008BSE close	9.02	–	22.04	6.62	12.00	25.10	6.41	13,52,785

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 12 May 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.99	−6.6%	1.05	1.11	0.90	3,73,041
Sep 2026	1.06	−0.9%	1.07	1.15	1.00	4,30,363
Aug 2026	1.07	−5.3%	1.08	1.19	1.02	3,76,241
Jul 2026	1.13	−10.3%	1.26	1.31	1.08	3,46,474
Jun 2026	1.26	−5.3%	1.33	1.44	1.22	5,39,175
May 2026	1.33	−1.5%	1.36	1.44	1.24	4,54,396
Apr 2026	1.35	+48.4%	0.93	1.46	0.93	5,20,306
Mar 2026	0.91	−34.5%	1.33	1.40	0.91	10,27,107
Feb 2026	1.39	+2.2%	1.42	1.56	1.28	6,38,379
Jan 2026	1.36	−18.1%	1.67	1.75	1.27	5,06,695
Dec 2025	1.66	−7.8%	1.80	1.89	1.55	7,25,730
Nov 2025	1.80	−2.2%	1.79	2.37	1.66	6,19,818
Oct 2025	1.84	+8.2%	1.78	2.00	1.57	5,40,119
Sep 2025	1.70	−32.5%	2.52	2.52	1.69	5,24,941
Aug 2025	2.52	−10.3%	2.66	2.66	2.52	124
Jul 2025	2.81	+55.2%	1.81	2.96	1.81	6,35,741
Jun 2025	1.81	+9.0%	1.74	2.10	1.58	7,20,184
May 2025	1.66	−17.0%	1.92	1.92	1.66	46,909
Apr 2025	2.00	+58.7%	1.26	2.03	1.26	6,91,415
Mar 2025	1.26	−43.0%	2.15	2.20	1.26	21,29,787
Feb 2025	2.21	−9.4%	2.56	2.95	2.10	8,58,372
Jan 2025	2.44	−19.2%	3.02	3.02	2.44	61,637
Dec 2024	3.02	+13.5%	2.75	3.53	2.56	4,79,172
Nov 2024	2.66	−10.7%	3.00	3.12	2.41	2,34,142
Oct 2024	2.98	+13.7%	2.62	3.48	2.62	8,06,186
Sep 2024	2.62	−14.1%	3.10	3.14	2.43	6,06,785
Aug 2024	3.05	+2.7%	3.11	3.94	3.05	6,25,055
Jul 2024	2.97	−22.9%	3.85	3.85	2.95	3,50,855
Jun 2024	3.85	−2.5%	3.75	4.10	2.99	16,10,905
May 2024	3.95	−16.8%	4.55	4.55	3.95	1,22,114
Apr 2024	4.75	+13.1%	4.20	5.50	4.00	6,75,359
Mar 2024	4.20	−46.2%	7.90	7.95	4.20	35,85,215
Feb 2024	7.80	−10.9%	9.00	9.00	7.45	23,00,909
Jan 2024	8.75	−2.8%	8.75	10.15	8.60	30,51,441
Dec 2023	9.00	+5.9%	8.65	9.70	7.85	27,12,942
Nov 2023	8.50	−25.8%	11.40	11.50	7.70	39,34,045
Oct 2023	11.45	−8.4%	12.65	13.25	11.25	41,66,915
Sep 2023	12.50	−6.0%	13.55	13.60	12.30	58,33,007
Aug 2023	13.30	+9.9%	12.25	14.30	11.90	1,07,15,561
Jul 2023	12.10	−15.7%	14.55	16.20	12.00	1,62,02,401
Jun 2023	14.35	+11.2%	12.95	17.10	11.95	2,25,60,871
May 2023	12.90	+8.9%	12.25	14.15	11.65	81,13,191
Apr 2023	11.85	−6.3%	12.60	15.10	11.20	80,80,015
Mar 2023	12.65	−18.1%	15.75	16.50	11.70	82,32,664
Feb 2023	15.45	−19.9%	19.35	19.70	14.50	59,72,965
Jan 2023	19.30	−4.2%	20.35	21.25	18.75	1,09,09,396
Dec 2022	20.15	−19.2%	25.15	27.00	19.20	3,66,38,415
Nov 2022	24.95	+8.7%	23.30	27.70	21.75	1,76,76,730
Oct 2022	22.95	−4.2%	24.20	25.25	22.00	25,67,315
Sep 2022	23.95	−3.6%	24.75	29.10	23.05	87,72,690
Aug 2022	24.85	+14.3%	21.95	25.50	21.75	65,69,019
Jul 2022	21.75	−4.6%	22.90	22.90	18.70	71,86,014
Jun 2022	22.80	−21.1%	29.30	36.50	21.30	3,33,82,674
May 2022	28.90	−2.9%	30.20	33.10	23.40	81,55,236
Apr 2022	29.75	−2.5%	30.50	36.80	28.50	67,75,868
Mar 2022	30.50	−3.2%	31.45	35.50	29.55	64,67,874
Feb 2022	31.50	−23.2%	41.25	43.50	27.50	1,30,38,353
Jan 2022	41.00	+38.3%	29.90	47.15	29.90	3,95,78,027
Dec 2021	29.65	+10.4%	27.50	36.75	26.50	5,47,48,591
Nov 2021	26.85	+9.4%	25.00	29.50	21.70	86,41,199
Oct 2021	24.55	−5.6%	25.85	30.95	23.65	56,09,778
Sep 2021	26.00	+0.6%	26.40	27.90	23.80	54,87,938
Aug 2021	25.85	−13.7%	30.25	34.25	22.70	1,50,96,375
Jul 2021	29.95	+0.7%	30.10	35.00	27.65	1,63,85,819
Jun 2021	29.75	+29.6%	23.40	31.75	22.00	1,97,41,403
May 2021	22.95	+31.9%	17.25	26.90	17.00	2,16,47,784
Apr 2021	17.40	−5.7%	18.90	19.30	14.40	76,22,959
Mar 2021	18.45	+7.0%	17.40	21.40	16.10	1,40,19,354
Feb 2021	17.25	+13.9%	15.40	18.30	14.00	78,07,786
Jan 2021	15.15	−5.0%	16.20	18.30	14.00	90,48,035
Dec 2020	15.95	+25.6%	12.90	19.70	12.80	1,87,13,125
Nov 2020	12.70	−5.9%	13.45	15.50	12.50	35,50,879
Oct 2020	13.50	−17.2%	16.70	16.70	12.15	32,48,456
Sep 2020	16.30	+30.9%	12.50	17.00	11.65	57,94,225
Aug 2020	12.45	+16.9%	10.95	14.00	10.75	31,29,305
Jul 2020	10.65	−18.4%	13.00	13.00	10.45	25,35,430
Jun 2020	13.05	+41.8%	9.25	17.00	9.10	42,80,523
May 2020	9.20	−10.7%	10.00	10.20	8.40	9,67,937
Apr 2020	10.30	+28.8%	8.00	11.20	7.60	5,07,461
Mar 2020	8.00	−40.5%	14.00	14.10	7.50	7,58,283
Feb 2020	13.45	−10.9%	15.40	18.30	12.35	7,62,575
Jan 2020	15.10	−5.0%	16.50	21.00	14.55	21,26,348
Dec 2019	15.90	+75.7%	9.40	16.50	9.00	41,99,404
Nov 2019	9.05	−5.2%	9.50	10.40	8.00	27,86,836
Oct 2019	9.55	−9.9%	10.70	11.40	8.95	12,44,537
Sep 2019	10.60	+14.6%	9.15	11.90	8.55	21,81,671
Aug 2019	9.25	−19.6%	11.45	12.70	8.65	17,35,559
Jul 2019	11.50	−9.1%	12.60	14.25	10.30	5,76,501
Jun 2019	12.65	−11.5%	14.20	14.50	12.40	4,58,447
May 2019	14.30	−9.5%	15.75	16.45	12.70	22,18,891
Apr 2019	15.80	−7.9%	17.10	20.55	15.30	11,79,384
Mar 2019	17.15	+8.5%	16.00	19.95	15.95	12,67,646
Feb 2019	15.80	−18.3%	20.15	22.35	15.15	9,51,631
Jan 2019	19.35	−13.0%	22.95	22.95	18.50	4,54,013
Dec 2018	22.25	−7.5%	26.00	26.00	20.40	3,61,657
Nov 2018	24.05	+2.1%	24.70	25.50	22.50	4,01,104
Oct 2018	23.55	−14.1%	26.50	28.95	20.75	15,10,063
Sep 2018	27.40	−17.6%	33.20	37.00	26.85	4,73,336
Aug 2018	33.25	−1.8%	35.80	41.90	32.70	15,34,653
Jul 2018	33.85	+0.3%	33.85	36.30	28.25	10,35,036
Jun 2018	33.75	−12.5%	38.00	44.00	29.20	18,48,687
May 2018	38.55	−3.3%	41.25	41.30	34.25	14,66,255
Apr 2018	39.85	−1.1%	41.90	46.00	37.95	13,36,170
Mar 2018	40.30	−19.1%	49.80	50.45	34.30	33,46,672
Feb 2018	49.80	+3.8%	50.35	55.35	39.00	32,08,267
Jan 2018	48.00	−1.6%	48.80	65.00	46.45	1,02,45,636
Dec 2017	48.80	+31.2%	37.80	51.40	37.50	1,35,76,362
Nov 2017	37.20	+40.1%	26.95	38.30	25.45	1,80,74,797
Oct 2017	26.55	−5.7%	28.00	29.80	26.00	7,10,046
Sep 2017	28.15	−4.7%	30.30	31.50	27.00	15,09,946
Aug 2017	29.55	+0.3%	30.05	32.30	23.20	13,39,164
Jul 2017	29.45	+35.4%	21.75	35.05	21.50	23,66,607
Jun 2017	21.75	−30.2%	31.00	32.40	21.20	14,23,740
May 2017	31.15	−19.1%	38.50	39.75	29.30	47,14,556
Apr 2017	38.50	+5.0%	38.10	42.95	34.60	55,73,344
Mar 2017	36.65	−33.2%	54.85	55.05	32.80	1,62,27,861
Feb 2017	54.85	+12.3%	50.00	62.30	46.42	68,71,257
Jan 2017	48.86	+19.8%	41.40	52.00	40.90	45,56,555
Dec 2016	40.78	+4.0%	39.20	51.80	38.14	23,21,120
Nov 2016	39.20	−29.0%	57.50	57.50	36.70	37,24,675
Oct 2016	55.22	+53.0%	36.10	56.81	34.60	35,09,970
Sep 2016	36.10	−0.8%	36.60	43.00	32.00	13,08,335
Aug 2016	36.38	+5.6%	34.40	40.40	30.82	12,19,565
Jul 2016BSE close	34.45	+24.3%	27.80	35.60	26.42	9,63,345
Jun 2016BSE close	27.71	+0.7%	27.60	29.98	22.46	17,20,060
May 2016BSE close	27.53	+1.6%	27.10	30.00	26.10	16,40,630
Apr 2016BSE close	27.10	+25.9%	21.34	27.80	20.22	12,94,975
Mar 2016BSE close	21.53	+14.3%	19.10	22.38	18.36	17,93,990
Feb 2016BSE close	18.84	−13.3%	22.40	23.96	17.24	8,56,360
Jan 2016BSE close	21.72	−19.4%	27.80	28.96	17.00	13,24,215
Dec 2015BSE close	26.94	−3.0%	27.90	31.80	23.04	21,72,790
Nov 2015BSE close	27.76	+41.2%	19.80	28.80	17.70	19,24,260
Oct 2015BSE close	19.66	+13.5%	17.42	22.40	16.80	12,06,720
Sep 2015BSE close	17.32	−7.7%	18.50	19.20	16.40	11,28,415
Aug 2015BSE close	18.76	+7.7%	17.50	20.40	15.10	14,92,260
Jul 2015BSE close	17.42	−3.4%	18.00	19.00	16.62	18,70,715
Jun 2015BSE close	18.03	−5.4%	19.08	20.78	15.47	18,36,810
May 2015BSE close	19.06	−32.9%	28.50	31.00	18.20	16,10,900
Apr 2015BSE close	28.40	−5.0%	30.90	31.80	26.00	14,75,710
Mar 2015BSE close	29.88	+16.4%	25.60	31.40	23.42	10,78,935
Feb 2015BSE close	25.66	−6.7%	27.90	32.00	20.61	9,11,515
Jan 2015BSE close	27.50	−14.2%	32.30	36.92	25.80	10,97,160
Dec 2014BSE close	32.06	+3.1%	33.00	40.00	31.40	6,72,120
Nov 2014BSE close	31.10	−8.8%	34.01	37.80	30.81	4,30,635
Oct 2014BSE close	34.09	+30.8%	25.68	35.96	24.80	20,59,365
Sep 2014BSE close	26.06	+0.7%	25.00	28.80	24.81	28,83,930
Aug 2014BSE close	25.89	−3.2%	27.10	27.58	24.71	28,66,840
Jul 2014BSE close	26.74	+12.9%	23.80	28.04	23.62	35,03,830
Jun 2014BSE close	23.69	+11.3%	21.40	25.00	20.81	38,67,660
May 2014BSE close	21.29	+18.0%	18.60	21.29	17.74	20,00,265
Apr 2014BSE close	18.05	+6.6%	17.00	18.20	15.52	10,78,175
Mar 2014BSE close	16.94	+17.7%	14.26	17.20	14.00	24,00,190
Feb 2014BSE close	14.39	+3.1%	13.81	15.90	13.14	12,27,730
Jan 2014BSE close	13.96	+16.1%	12.05	16.20	11.86	23,30,090
Dec 2013BSE close	12.02	+10.4%	11.60	13.40	10.00	17,66,095
Nov 2013BSE close	10.89	+9.8%	9.96	12.02	8.80	11,10,995
Oct 2013BSE close	9.92	−13.3%	11.36	11.44	8.60	12,52,275
Sep 2013BSE close	11.44	+17.5%	9.73	11.44	9.60	12,60,330
Aug 2013BSE close	9.74	−8.1%	10.63	10.63	9.73	10,88,790
Jul 2013BSE close	10.60	+25.0%	8.48	11.51	8.14	6,52,105
Jun 2013BSE close	8.48	+17.8%	7.20	8.48	7.20	51,145
May 2013BSE close	7.20	−3.0%	7.05	7.32	7.05	1,390
Apr 2013BSE close	7.42	−7.3%	8.40	8.44	7.42	4,895
Mar 2013BSE close	8.00	−9.9%	8.60	9.24	7.99	51,920
Feb 2013BSE close	8.88	−21.1%	10.85	11.75	8.88	19,690
Jan 2013BSE close	11.25	+1.4%	11.00	12.10	10.56	49,880
Dec 2012BSE close	11.09	+1.6%	10.91	11.92	10.23	42,950
Nov 2012BSE close	10.91	−11.3%	12.00	12.51	10.89	56,985
Oct 2012BSE close	12.30	+2.5%	11.64	12.60	11.40	47,790
Sep 2012BSE close	12.00	+3.2%	11.20	12.60	11.00	22,990
Aug 2012BSE close	11.63	−5.6%	12.00	13.53	11.03	34,195
Jul 2012BSE close	12.32	+4.4%	12.24	12.96	10.80	43,270
Jun 2012BSE close	11.80	−7.0%	11.92	13.58	10.80	52,215
May 2012BSE close	12.69	+5.0%	12.80	14.40	10.22	69,305
Apr 2012	12.08	−13.7%	13.20	13.39	11.20	1,53,880
Mar 2012BSE close	13.99	−20.2%	17.76	18.76	11.62	50,940
Feb 2012	17.53	+12.8%	15.30	18.80	14.60	98,735
Jan 2012BSE close	15.54	+13.8%	13.60	18.88	13.00	1,38,375
Dec 2011	13.65	+4.3%	13.60	15.18	11.31	69,345
Nov 2011	13.09	−27.4%	18.02	19.60	12.38	4,37,365
Oct 2011BSE close	18.02	−10.4%	21.60	21.60	16.60	1,23,165
Sep 2011	20.12	−8.0%	22.00	26.00	19.20	89,380
Aug 2011	21.88	−9.8%	23.80	24.55	18.47	1,15,070
Jul 2011	24.25	+20.9%	20.06	26.20	17.05	9,84,735
Jun 2011	20.05	−13.9%	24.60	26.24	18.80	7,62,720
May 2011BSE close	23.28	−23.4%	30.79	32.00	20.05	2,50,760
Apr 2011	30.41	+7.6%	28.98	35.12	27.02	3,68,020
Mar 2011	28.27	−21.4%	35.38	38.78	26.20	7,02,910
Feb 2011BSE close	35.98	−10.4%	38.24	40.60	32.59	1,99,650
Jan 2011	40.16	0.0%	38.17	48.00	35.49	1,17,480
Dec 2010BSE close	40.17	−12.8%	46.80	49.60	36.93	6,41,955
Nov 2010	46.09	+36.3%	33.00	51.40	32.99	67,14,270
Oct 2010BSE close	33.81	+16.3%	28.40	38.19	28.28	4,92,050
Sep 2010BSE close	29.07	−36.8%	46.00	46.94	28.00	1,03,34,170
Aug 2010BSE close	46.03	+45.7%	30.54	46.04	29.30	65,65,440
Jul 2010BSE close	31.60	−12.0%	36.31	38.20	28.92	17,32,185
Jun 2010BSE close	35.92	+20.3%	30.00	43.00	29.32	1,63,85,030
May 2010BSE close	29.87	+66.3%	17.60	30.30	15.20	1,71,85,350
Apr 2010BSE close	17.96	+21.8%	14.41	19.20	14.13	8,78,610
Mar 2010BSE close	14.74	+13.4%	14.13	16.40	11.63	16,61,045
Feb 2010BSE close	13.00	−15.6%	15.86	16.47	12.88	2,21,150
Jan 2010BSE close	15.40	+26.2%	12.39	19.68	12.39	17,11,795
Dec 2009BSE close	12.20	+18.3%	10.47	13.60	10.05	2,67,205
Nov 2009BSE close	10.31	−6.1%	10.41	13.20	9.10	15,88,830
Oct 2009BSE close	10.98	−8.5%	11.85	12.00	10.44	1,15,490
Sep 2009BSE close	12.00	−8.5%	14.38	14.40	10.85	3,90,430
Aug 2009BSE close	13.12	+61.8%	8.88	13.12	8.00	2,64,735
Jul 2009BSE close	8.11	−9.9%	8.98	9.97	6.68	1,11,160
Jun 2009BSE close	9.00	−19.0%	10.10	12.00	8.14	1,57,635
May 2009BSE close	11.11	+68.3%	6.43	11.90	5.07	1,88,455
Apr 2009BSE close	6.60	+13.2%	6.10	7.57	5.14	1,30,050
Mar 2009BSE close	5.83	−20.4%	7.44	8.26	4.31	15,03,970
Feb 2009BSE close	7.32	−3.4%	8.64	9.40	6.55	1,65,920
Jan 2009BSE close	7.58	−16.0%	9.40	10.55	6.51	48,735
Dec 2008BSE close	9.02	+28.5%	7.90	10.40	6.41	73,535
Nov 2008BSE close	7.02	−39.8%	11.20	12.59	6.42	80,100
Oct 2008BSE close	11.66	−29.5%	16.59	16.59	8.50	1,30,150
Sep 2008BSE close	16.55	−17.6%	22.40	22.40	15.00	67,100
Aug 2008BSE close	20.09	+11.4%	17.25	23.60	16.34	3,14,640
Jul 2008BSE close	18.03	−5.1%	16.92	20.29	14.05	79,515
Jun 2008BSE close	19.00	−2.1%	20.20	23.00	16.01	2,49,970
May 2008BSE close	19.41	–	12.00	25.10	12.00	3,57,775

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.92	1.00	0.92	0.99	0.98	10,452
28 Oct 2026	0.94	0.97	0.93	0.96	0.94	15,802
27 Oct 2026	0.93	1.01	0.93	0.97	0.97	4,037
26 Oct 2026	0.95	0.98	0.90	0.97	0.90	27,293
23 Oct 2026	0.95	0.95	0.94	0.94	0.95	30,354
22 Oct 2026	0.97	1.01	0.93	0.94	0.95	56,462
21 Oct 2026	0.99	0.99	0.97	0.97	0.98	7,824
19 Oct 2026	0.96	1.06	0.96	1.02	1.00	11,371
16 Oct 2026	1.01	1.05	1.01	1.01	1.02	11,043
15 Oct 2026	1.01	1.06	0.96	1.00	1.02	12,209
14 Oct 2026	1.01	1.05	1.00	1.01	1.04	13,707
13 Oct 2026	1.05	1.08	0.99	1.00	1.00	1,05,438
12 Oct 2026	1.07	1.10	1.02	1.04	1.05	12,671
9 Oct 2026	1.09	1.09	1.06	1.07	1.08	11,623
8 Oct 2026	1.10	1.10	1.05	1.06	1.07	1,938
7 Oct 2026	1.08	1.10	1.07	1.10	1.09	3,963
6 Oct 2026	1.05	1.09	1.05	1.08	1.05	4,462
5 Oct 2026	1.09	1.11	1.04	1.09	1.06	22,041
1 Oct 2026	1.05	1.11	1.05	1.09	1.08	10,351
30 Sep 2026	1.05	1.08	1.00	1.06	1.07	54,241
29 Sep 2026	1.03	1.08	1.03	1.03	1.04	7,373
28 Sep 2026	1.04	1.08	1.04	1.08	1.07	8,357

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Compuage Infocom bonus and split history

Ex-date	Event	Price factor	What happened
14 Nov 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
16 Feb 2017	Split	0.2000	Each share became 5.
26 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Aug 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 May 2008	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.