Comfort Intech share price history

NSE: COMFINTEBSE: 531216BeveragesSmall Cap

Comfort Intech Limited · Face value ₹1 · Listed Nov 1995

₹7.12₹0.37 (4.94%)BSE ₹7.13

Share price at the NSE close on 29 Oct 2026. Previous close ₹7.49.

29 Oct: open ₹7.12, high ₹7.12, low ₹7.12

52-week range of BSE trades to 29 Oct 2026

₹5.16Low, 8 Jul 2026₹11.20High, 22 Oct 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹228 Cr2,352nd largest listed
P/E: Lossover the last 12 months
P/B: 1.31
Dividend yield: 0.70%
ROE: −1.8%
ROCE: 4.1%
Debt to equity: 0.10
Volume, NSE: 5,95,212

Comfort Intech share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Comfort Intech's share price is on record from 12 Feb 2019, when it closed at ₹1.12, to 29 Oct 2026. Its highest close was ₹19.29 on 30 Jul 2024 and its lowest ₹0.22 on 7 Apr 2020, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 12 Feb 2019 are not shown: on 24 Jan 2019 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	7.12	+9.2%	10.18	5.35	6.40	11.19	5.21	14,35,31,088
2025BSE close	6.52	−48.5%	13.17	6.45	12.69	13.47	6.18	8,50,46,970
2024BSE close	12.66	+35.0%	19.29	8.24	9.21	21.21	8.24	34,93,45,866
2023BSE close	9.38	+259.4%	9.95	2.54	2.56	10.17	2.34	27,68,16,420
2022BSE close	2.61	−15.0%	3.17	2.03	3.19	3.29	1.98	6,91,16,280
2021BSE close	3.07	+342.4%	3.45	0.52	0.70	3.50	0.52	9,64,44,660
2020BSE close	0.69	+36.1%	0.79	0.22	0.53	0.83	0.22	1,34,71,380
2019BSE close	0.51	–	1.12	0.48	1.22	1.22	0.41	1,58,03,930

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 12 Feb 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.12	+11.9%	6.35	11.19	6.09	7,24,09,840
Sep 2026	6.36	+5.0%	6.26	7.40	5.60	97,92,048
Aug 2026	6.06	−12.3%	6.99	7.10	5.85	59,21,798
Jul 2026	6.91	+18.3%	5.99	7.00	5.21	97,64,000
Jun 2026	5.84	−5.5%	6.22	7.04	5.61	42,72,985
May 2026	6.18	−15.3%	7.25	9.19	5.87	1,61,68,966
Apr 2026BSE close	7.30	+13.4%	6.60	8.00	6.40	43,06,390
Mar 2026BSE close	6.44	−10.4%	6.63	8.10	5.82	82,60,430
Feb 2026BSE close	7.19	+14.7%	6.27	7.80	5.66	66,87,571
Jan 2026BSE close	6.27	−3.8%	6.40	7.50	5.72	59,47,060
Dec 2025BSE close	6.52	−4.1%	6.82	7.06	6.18	60,85,419
Nov 2025BSE close	6.80	−12.1%	7.65	7.90	6.66	68,54,749
Oct 2025BSE close	7.74	−7.6%	8.50	8.64	7.40	52,65,467
Sep 2025BSE close	8.38	−2.3%	8.50	9.10	7.76	50,85,211
Aug 2025BSE close	8.58	−3.7%	8.95	9.00	8.35	48,59,511
Jul 2025BSE close	8.91	−2.6%	9.17	9.40	8.55	66,96,572
Jun 2025BSE close	9.15	−0.2%	9.11	10.00	8.82	84,90,332
May 2025BSE close	9.17	−7.2%	9.75	10.50	8.51	1,03,87,044
Apr 2025BSE close	9.88	+0.2%	9.62	10.60	8.90	65,38,378
Mar 2025BSE close	9.86	−0.1%	9.87	11.95	8.12	91,11,455
Feb 2025BSE close	9.87	−16.6%	11.95	12.20	9.56	56,45,166
Jan 2025BSE close	11.83	−6.6%	12.69	13.47	10.81	1,00,27,666
Dec 2024BSE close	12.66	+7.7%	11.90	15.80	11.51	1,83,85,769
Nov 2024BSE close	11.75	−7.1%	13.12	13.92	10.85	93,46,973
Oct 2024BSE close	12.65	−7.5%	13.67	14.15	10.31	1,22,97,988
Sep 2024BSE close	13.67	−7.9%	15.20	15.59	13.53	1,32,24,169
Aug 2024BSE close	14.84	−15.7%	17.60	18.74	14.10	6,65,58,150
Jul 2024BSE close	17.60	+83.9%	9.68	21.21	9.05	11,09,56,259
Jun 2024BSE close	9.57	+3.2%	9.50	10.25	8.32	1,87,28,411
May 2024BSE close	9.27	−6.6%	10.05	10.06	8.90	1,59,13,294
Apr 2024BSE close	9.93	−1.4%	10.13	11.10	9.28	1,64,19,879
Mar 2024BSE close	10.07	−4.9%	10.95	12.09	9.25	2,10,05,910
Feb 2024BSE close	10.59	+19.3%	8.88	12.28	8.36	3,31,22,320
Jan 2024BSE close	8.88	−5.3%	9.21	9.38	8.24	1,33,86,744
Dec 2023BSE close	9.38	+18.4%	8.07	9.95	7.40	2,14,58,831
Nov 2023BSE close	7.92	+6.7%	7.44	8.91	7.09	2,20,91,020
Oct 2023BSE close	7.42	+13.8%	6.53	10.17	6.35	5,65,04,203
Sep 2023BSE close	6.52	+41.7%	4.60	7.15	4.56	3,83,51,053
Aug 2023BSE close	4.60	+3.6%	4.47	5.05	4.30	1,24,44,174
Jul 2023BSE close	4.44	−4.3%	4.70	4.80	4.25	1,11,54,393
Jun 2023BSE close	4.64	−7.8%	4.99	5.94	4.45	3,98,90,341
May 2023BSE close	5.03	+52.9%	3.39	5.78	3.03	2,91,54,557
Apr 2023BSE close	3.29	+14.1%	2.98	4.15	2.92	1,84,87,588
Mar 2023BSE close	2.88	−11.4%	3.39	3.39	2.34	62,82,830
Feb 2023BSE close	3.26	+2.0%	3.20	3.74	2.86	96,95,830
Jan 2023BSE close	3.19	+22.2%	2.56	3.59	2.50	1,13,01,600
Dec 2022BSE close	2.61	−15.8%	3.17	3.17	2.35	46,44,080
Nov 2022BSE close	3.10	+19.2%	2.74	3.15	2.57	99,38,930
Oct 2022BSE close	2.60	+16.1%	2.30	2.65	1.98	51,72,350
Sep 2022BSE close	2.24	−2.6%	2.33	2.80	2.10	57,53,820
Aug 2022BSE close	2.30	−2.5%	2.44	2.60	2.11	24,81,660
Jul 2022BSE close	2.36	−8.9%	2.55	2.74	2.13	35,98,210
Jun 2022BSE close	2.59	0.0%	2.64	2.80	2.32	60,99,590
May 2022BSE close	2.59	−6.3%	2.76	2.83	2.30	38,01,040
Apr 2022BSE close	2.77	+23.2%	2.25	2.87	2.14	60,21,430
Mar 2022BSE close	2.25	−14.8%	2.61	2.79	2.13	44,80,400
Feb 2022BSE close	2.64	−11.3%	3.00	3.09	2.28	59,41,570
Jan 2022BSE close	2.97	−3.3%	3.19	3.29	2.73	1,11,83,200
Dec 2021BSE close	3.07	+2.8%	2.98	3.38	2.56	1,24,35,290
Nov 2021BSE close	2.99	+7.8%	2.77	3.50	2.51	1,14,80,850
Oct 2021BSE close	2.77	+13.3%	2.50	3.35	2.45	1,47,81,650
Sep 2021BSE close	2.45	+22.3%	2.10	2.45	1.81	76,26,190
Aug 2021BSE close	2.00	+17.6%	1.76	2.46	1.63	67,16,780
Jul 2021BSE close	1.70	−14.8%	2.05	2.05	1.56	77,08,920
Jun 2021BSE close	2.00	+53.7%	1.35	2.04	1.25	1,82,23,850
May 2021BSE close	1.30	+23.2%	1.05	1.51	0.96	43,42,080
Apr 2021BSE close	1.05	+50.4%	0.74	1.11	0.68	53,49,370
Mar 2021BSE close	0.70	−2.9%	0.76	0.80	0.66	23,36,180
Feb 2021BSE close	0.72	+22.2%	0.59	0.72	0.52	28,40,970
Jan 2021BSE close	0.59	−14.8%	0.70	0.86	0.58	26,02,530
Dec 2020BSE close	0.69	+43.1%	0.47	0.83	0.46	30,15,650
Nov 2020BSE close	0.49	−3.0%	0.49	0.65	0.46	7,35,590
Oct 2020BSE close	0.50	−4.8%	0.53	0.57	0.46	4,70,610
Sep 2020BSE close	0.53	+21.2%	0.41	0.53	0.37	6,40,380
Aug 2020BSE close	0.43	+9.9%	0.39	0.50	0.39	3,67,700
Jul 2020BSE close	0.39	−42.1%	0.71	0.77	0.39	17,35,850
Jun 2020BSE close	0.68	+50.8%	0.43	0.69	0.43	14,55,910
May 2020BSE close	0.45	+28.1%	0.35	0.47	0.32	10,81,690
Apr 2020BSE close	0.35	+51.7%	0.23	0.35	0.22	4,52,950
Mar 2020BSE close	0.23	−52.7%	0.47	0.48	0.22	5,10,530
Feb 2020BSE close	0.49	−1.4%	0.51	0.54	0.45	16,73,940
Jan 2020BSE close	0.50	−2.5%	0.53	0.53	0.42	13,30,580
Dec 2019BSE close	0.51	−5.0%	0.55	0.55	0.46	5,62,010
Nov 2019BSE close	0.54	−2.4%	0.50	0.56	0.47	9,04,940
Oct 2019BSE close	0.55	+2.0%	0.51	0.60	0.41	12,31,480
Sep 2019BSE close	0.54	+1.3%	0.53	0.73	0.49	8,25,110
Aug 2019BSE close	0.53	+6.4%	0.50	0.62	0.42	37,20,440
Jul 2019BSE close	0.50	−10.7%	0.60	0.65	0.46	4,97,290
Jun 2019BSE close	0.56	−6.5%	0.60	0.68	0.54	30,31,650
May 2019BSE close	0.60	−4.0%	0.62	0.64	0.53	6,57,490
Apr 2019BSE close	0.62	−11.9%	0.70	0.74	0.59	9,46,800
Mar 2019BSE close	0.71	−17.0%	0.89	0.95	0.70	18,16,570
Feb 2019BSE close	0.85	–	1.22	1.22	0.81	16,10,150

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	7.12	7.12	7.12	7.12	7.12	5,95,212	–
28 Oct 2026	7.49	7.49	7.49	7.49	7.49	44,591	–
27 Oct 2026	7.88	7.88	7.88	7.88	7.88	97,148	–
26 Oct 2026	8.29	8.29	8.29	8.29	8.29	56,932	–
23 Oct 2026	8.72	8.72	8.72	8.72	8.72	90,641	–
22 Oct 2026	10.90	11.19	9.17	9.17	10.88	2,20,80,865	30.9%
21 Oct 2026	9.81	10.19	9.80	10.18	10.12	2,50,48,871	18.9%
19 Oct 2026	8.15	9.28	8.15	9.27	9.10	1,32,16,096	31.7%
16 Oct 2026	7.00	7.75	7.00	7.74	7.66	78,11,151	41.8%
15 Oct 2026	6.31	6.54	6.30	6.46	6.44	2,50,445	52.3%
14 Oct 2026	6.34	6.60	6.11	6.30	6.39	10,98,131	30.0%
13 Oct 2026	6.65	6.77	6.11	6.33	6.48	5,79,003	43.0%
12 Oct 2026	6.57	6.57	6.20	6.47	6.46	3,26,625	53.5%
9 Oct 2026	6.38	6.38	6.14	6.19	6.25	83,336	66.9%
8 Oct 2026	6.49	6.49	6.20	6.23	6.27	82,241	71.5%
7 Oct 2026	6.14	6.80	6.11	6.37	6.36	2,40,186	72.5%
6 Oct 2026	6.18	6.50	6.18	6.23	6.36	1,23,107	53.6%
5 Oct 2026	6.09	6.98	6.09	6.18	6.45	4,50,195	38.7%
1 Oct 2026	6.35	6.41	6.09	6.23	6.21	1,35,064	64.4%
30 Sep 2026	6.94	7.24	6.02	6.36	6.63	13,31,887	37.5%
29 Sep 2026	7.04	7.15	6.38	6.73	6.81	8,27,066	46.1%
28 Sep 2026	6.63	7.40	6.57	7.21	7.12	39,01,800	45.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Comfort Intech bonus and split history

Ex-date	Event	Price factor	What happened
13 Apr 2023	Split	0.1000	Each share became 10.
24 Jan 2019	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.
2 Jun 2010	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
2 Jun 2010	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 2 Jun 2010), and its terms do not account for the move. Not adjusted for.
14 Oct 2009	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.