Comfort Commotrade share price history

BSE: 534691FinanceSmall Cap

Comfort Commotrade Limited · Face value ₹10 · Listed Sep 2012

₹13.75₹0.52 (3.64%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹14.27.

30 Oct: open ₹13.75, high ₹13.75, low ₹13.23

52-week range of traded prices to 30 Oct 2026

₹11.08Low, 30 Mar 2026₹25.22High, 30 Oct 2025

Market cap: ₹14 Cr4,340th largest listed
P/E: Lossover the last 12 months
P/B: 0.36
Dividend yield: Nonein the last 12 months
ROE: −41.1%
ROCE: −46.3%
Debt to equity: 0.35
Volume, BSE: 185

Comfort Commotrade share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Comfort Commotrade's share price is on record from 24 Sep 2012, when it closed at ₹10.80, to 30 Oct 2026. Its highest close was ₹48.79 on 26 Dec 2024 and its lowest ₹1.18 on 31 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.75	−27.4%	19.11	11.60	19.37	21.00	11.08	22,74,633
2025	18.94	−58.8%	46.84	17.72	45.03	47.75	17.03	41,25,898
2024	45.94	+113.2%	48.79	20.34	21.55	48.87	19.67	1,04,35,491
2023	21.55	+18.1%	23.86	16.50	18.70	24.45	15.99	60,88,039
2022	18.25	+11.0%	27.45	11.16	17.60	28.80	11.03	78,97,117
2021	16.44	+216.2%	17.43	4.32	5.20	17.43	4.31	36,31,667
2020	5.20	+136.4%	5.67	1.18	2.10	5.78	1.14	8,85,343
2019	2.20	−55.3%	5.20	1.80	5.10	5.30	1.65	10,31,300
2018	4.92	−68.7%	15.40	4.25	15.40	15.40	4.04	43,85,274
2017	15.70	−18.2%	39.25	15.70	19.30	39.50	15.70	2,53,23,833
2016	19.20	+85.5%	26.90	10.10	10.20	27.90	10.10	8,74,406
2015	10.35	+3.5%	12.50	10.00	10.00	14.40	10.00	31,60,000
2014	10.00	−60.0%	35.00	10.00	25.00	35.00	10.00	41,90,000
2013	25.00	+56.3%	45.10	17.55	17.55	45.95	17.55	4,60,000
2012	16.00	–	24.70	10.80	10.30	25.65	10.10	18,10,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 28 Jan 2014. 2013 is from its first session, 23 Jan 2013. 2012 is from its first session, 24 Sep 2012. The 2012 close is its last trade, on 19 Dec 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.75	0.0%	13.50	16.47	12.54	78,570
Sep 2026	13.75	−4.7%	14.43	14.97	13.55	1,01,080
Aug 2026	14.43	−3.0%	14.57	16.75	13.96	87,235
Jul 2026	14.87	+4.2%	14.27	16.06	13.66	69,553
Jun 2026	14.27	−6.1%	14.44	15.90	13.04	1,53,511
May 2026	15.19	−11.9%	17.35	18.23	13.79	99,908
Apr 2026	17.25	+47.8%	11.67	19.90	11.67	4,20,651
Mar 2026	11.67	−16.8%	13.90	14.55	11.08	5,02,379
Feb 2026	14.02	−11.5%	16.00	20.20	13.12	5,00,883
Jan 2026	15.85	−16.3%	19.37	21.00	14.65	2,60,863
Dec 2025	18.94	−0.7%	18.54	21.00	17.03	1,88,973
Nov 2025	19.08	−21.0%	24.02	25.00	17.74	5,38,617
Oct 2025	24.14	−20.6%	30.50	30.97	23.66	4,01,083
Sep 2025	30.42	−4.7%	32.55	34.50	29.00	2,43,358
Aug 2025	31.91	−1.8%	34.99	34.99	29.25	3,27,462
Jul 2025	32.49	+28.5%	25.45	32.85	24.16	4,50,894
Jun 2025	25.29	−6.0%	27.23	27.94	23.00	2,91,459
May 2025	26.90	−18.8%	33.10	36.00	25.15	3,90,939
Apr 2025	33.11	−2.0%	34.93	38.80	31.20	1,35,549
Mar 2025	33.80	−1.1%	35.69	36.50	31.01	2,24,167
Feb 2025	34.17	−11.1%	40.30	43.75	29.55	4,91,040
Jan 2025	38.44	−16.3%	45.03	47.75	35.73	4,42,357
Dec 2024	45.94	+24.2%	37.00	48.87	37.00	6,10,904
Nov 2024	37.00	+14.8%	33.67	38.95	31.88	6,74,293
Oct 2024	32.22	−7.2%	35.20	36.30	27.42	5,32,204
Sep 2024	34.73	−0.7%	33.25	38.05	32.80	8,42,653
Aug 2024	34.99	+36.2%	26.43	40.99	24.05	32,09,004
Jul 2024	25.69	−1.9%	26.40	27.99	23.00	10,23,985
Jun 2024	26.19	+27.4%	21.86	28.70	19.67	9,51,102
May 2024	20.56	−14.8%	24.13	26.39	20.10	3,42,805
Apr 2024	24.13	+7.6%	21.26	26.50	21.26	4,87,076
Mar 2024	22.42	−10.2%	27.24	27.40	21.18	4,52,863
Feb 2024	24.97	+15.0%	22.71	27.58	21.50	8,51,785
Jan 2024	21.72	+0.8%	21.55	23.21	20.50	4,56,817
Dec 2023	21.55	+0.6%	22.19	23.86	19.98	3,50,554
Nov 2023	21.42	+9.0%	20.54	24.45	18.76	11,03,626
Oct 2023	19.65	+10.7%	17.97	23.40	16.51	7,70,078
Sep 2023	17.75	+4.9%	16.95	17.94	15.99	3,55,578
Aug 2023	16.92	−3.0%	17.69	18.44	16.30	3,71,267
Jul 2023	17.45	−5.2%	18.99	19.45	16.50	3,76,844
Jun 2023	18.40	−3.2%	19.80	20.80	16.00	3,65,209
May 2023	19.00	−2.3%	19.85	21.00	17.50	3,75,851
Apr 2023	19.44	+5.4%	18.45	21.93	17.16	2,17,548
Mar 2023	18.44	−9.6%	21.00	22.50	17.30	3,05,311
Feb 2023	20.40	−4.4%	22.30	24.35	17.80	6,92,515
Jan 2023	21.35	+17.0%	18.70	21.45	17.10	8,03,658
Dec 2022	18.25	−2.5%	19.00	19.45	15.00	7,51,609
Nov 2022	18.71	+56.6%	11.99	21.00	11.75	19,05,612
Oct 2022	11.95	+3.3%	11.70	12.97	11.03	2,45,932
Sep 2022	11.57	−19.4%	14.60	14.80	11.50	4,96,364
Aug 2022	14.35	−14.0%	16.70	17.90	13.00	3,27,122
Jul 2022	16.69	+11.6%	15.05	16.75	13.31	2,35,619
Jun 2022	14.95	−4.5%	14.90	16.10	13.35	3,64,672
May 2022	15.65	+3.0%	15.40	17.60	14.45	4,12,185
Apr 2022	15.20	−6.0%	15.45	18.70	14.70	2,80,811
Mar 2022	16.17	+13.5%	13.95	20.73	13.60	4,10,991
Feb 2022	14.25	−45.0%	27.00	27.00	14.00	5,84,194
Jan 2022	25.90	+57.5%	17.60	28.80	17.00	18,82,006
Dec 2021	16.44	+36.2%	11.47	16.50	11.47	3,70,648
Nov 2021	12.07	−8.6%	12.55	15.79	11.35	3,17,810
Oct 2021	13.20	+41.6%	9.97	17.43	9.50	4,00,432
Sep 2021	9.32	−7.6%	9.50	10.90	8.61	2,04,544
Aug 2021	10.09	−1.6%	10.25	11.40	9.01	2,22,125
Jul 2021	10.25	+20.6%	8.89	11.00	8.03	3,86,400
Jun 2021	8.50	+3.7%	8.59	10.44	7.80	4,92,287
May 2021	8.20	−12.8%	9.40	9.40	7.62	3,06,698
Apr 2021	9.40	+36.2%	7.24	11.45	7.18	4,16,440
Mar 2021	6.90	+6.2%	6.82	7.12	5.52	2,50,658
Feb 2021	6.50	+48.1%	4.39	6.83	4.31	1,95,009
Jan 2021	4.39	−15.6%	5.20	5.30	4.39	68,616
Dec 2020	5.20	−4.6%	5.40	5.55	4.81	87,038
Nov 2020	5.45	+34.9%	4.12	5.78	4.12	2,31,458
Oct 2020	4.04	+46.4%	2.81	4.04	2.80	1,10,839
Sep 2020	2.76	+69.3%	1.63	2.76	1.47	50,780
Aug 2020	1.63	−18.5%	2.00	2.10	1.62	23,678
Jul 2020	2.00	−16.3%	2.50	2.88	2.00	66,636
Jun 2020	2.39	+36.6%	1.82	2.39	1.80	81,883
May 2020	1.75	+29.6%	1.37	1.76	1.33	42,312
Apr 2020	1.35	+14.4%	1.18	1.35	1.14	45,381
Mar 2020	1.18	−45.1%	2.25	2.25	1.18	19,002
Feb 2020	2.15	−8.5%	2.25	2.45	2.02	82,617
Jan 2020	2.35	+6.8%	2.10	2.38	2.02	43,719
Dec 2019	2.20	−2.2%	2.20	2.27	1.90	42,601
Nov 2019	2.25	−2.2%	2.23	2.37	2.05	35,312
Oct 2019	2.30	+15.0%	1.95	2.40	1.90	91,981
Sep 2019	2.00	0.0%	2.01	2.19	1.90	1,61,647
Aug 2019	2.00	0.0%	2.00	2.40	2.00	64,721
Jul 2019	2.00	−28.3%	2.79	2.85	1.65	38,343
Jun 2019	2.79	−27.3%	3.57	4.00	2.52	46,040
May 2019	3.84	−0.3%	3.85	4.45	3.35	1,33,452
Apr 2019	3.85	+2.4%	3.76	4.50	3.55	1,01,299
Mar 2019	3.76	−6.0%	3.62	4.85	3.55	1,52,448
Feb 2019	4.00	−2.2%	4.00	5.10	3.60	53,562
Jan 2019	4.09	−16.9%	5.10	5.30	4.00	1,09,894
Dec 2018	4.92	+10.1%	4.31	5.49	4.04	58,177
Nov 2018	4.47	+1.6%	4.40	5.11	4.38	84,472
Oct 2018	4.40	−18.8%	5.30	5.55	4.20	60,406
Sep 2018	5.42	+7.3%	5.15	6.41	4.81	1,68,416
Aug 2018	5.05	+6.3%	4.90	7.28	4.55	2,53,810
Jul 2018	4.75	−26.4%	6.45	6.60	4.51	1,68,870
Jun 2018	6.45	−16.2%	7.32	7.50	5.85	2,63,683
May 2018	7.70	−23.2%	10.25	10.25	7.70	4,05,524
Apr 2018	10.03	−10.4%	11.20	12.16	8.25	7,44,513
Mar 2018	11.20	−1.1%	11.33	11.50	11.20	3,51,732
Feb 2018	11.33	+1.2%	11.20	12.83	11.20	5,70,357
Jan 2018	11.20	−28.7%	15.40	15.40	11.20	12,55,314
Dec 2017	15.70	0.0%	15.70	15.70	15.70	21,045
Nov 2017	15.70	−18.0%	18.80	18.80	15.70	1,07,689
Oct 2017	19.15	−14.5%	22.00	22.00	16.85	32,25,756
Sep 2017	22.40	−25.2%	30.50	32.30	22.40	16,58,154
Aug 2017	29.95	+56.0%	18.25	29.95	17.35	1,26,31,242
Jul 2017	19.20	−45.4%	35.25	39.50	19.20	59,98,413
Jun 2017	35.15	+21.0%	29.20	35.75	29.20	9,86,771
May 2017	29.05	+10.7%	26.30	30.35	25.55	1,72,494
Apr 2017	26.25	+28.0%	20.50	26.95	20.40	1,19,669
Mar 2017	20.50	+13.3%	18.25	20.55	17.50	1,56,893
Feb 2017	18.10	+11.0%	16.45	19.10	16.35	1,53,086
Jan 2017	16.30	−15.1%	19.30	19.30	15.80	92,621
Dec 2016	19.20	+1.3%	20.25	27.90	17.05	1,36,132
Nov 2016	18.95	+56.0%	12.20	19.44	11.95	1,14,398
Oct 2016	12.15	−0.2%	12.18	12.60	11.50	76,891
Sep 2016	12.18	−1.8%	12.40	12.50	11.80	60,324
Aug 2016	12.40	+0.8%	12.35	13.00	12.15	75,602
Jul 2016	12.30	+1.1%	12.19	12.42	12.05	67,522
Jun 2016	12.17	+0.2%	12.10	12.31	11.90	81,248
May 2016	12.14	+4.2%	12.00	12.50	11.85	91,278
Apr 2016	11.65	+15.3%	12.12	12.50	11.10	7,011
Jan 2016	10.10	−2.4%	10.20	10.25	10.10	1,64,000
Dec 2015	10.35	−1.2%	10.25	11.70	10.05	8,20,000
Nov 2015	10.48	−12.7%	11.00	12.80	10.40	4,12,000
Oct 2015	12.00	+17.6%	10.20	12.25	10.15	2,68,000
Sep 2015	10.20	+1.0%	10.10	10.20	10.10	16,000
Aug 2015	10.10	+0.5%	10.05	10.20	10.00	3,60,000
Jul 2015	10.05	−4.3%	10.80	10.85	10.00	2,64,000
Jun 2015	10.50	−5.8%	10.10	10.70	10.05	1,76,000
May 2015	11.15	+3.2%	10.70	11.15	10.70	2,16,000
Apr 2015	10.80	+6.9%	10.50	10.80	10.00	32,000
Mar 2015	10.10	−15.8%	14.00	14.40	10.10	16,000
Feb 2015	12.00	+19.4%	10.05	12.00	10.00	1,08,000
Jan 2015	10.05	+0.5%	10.00	10.10	10.00	4,72,000
Dec 2014	10.00	−7.4%	10.05	10.50	10.00	4,96,000
Nov 2014	10.80	+5.9%	10.20	10.80	10.05	2,92,000
Oct 2014	10.20	−7.3%	10.70	10.80	10.10	4,56,000
Sep 2014	11.00	−35.3%	16.50	16.50	11.00	1,84,000
Aug 2014	17.00	−32.0%	27.40	27.40	17.00	1,44,000
Jul 2014	25.00	−10.4%	27.70	30.00	24.00	3,44,000
Jun 2014	27.90	+3.9%	31.90	32.75	20.40	10,14,000
May 2014	26.85	+5.3%	25.50	33.90	24.00	6,32,000
Apr 2014	25.50	−1.9%	25.50	26.00	25.50	1,28,000
Mar 2014	26.00	−13.3%	27.50	35.00	25.50	2,44,000
Feb 2014	30.00	+25.0%	24.00	30.00	23.00	2,40,000
Jan 2014	24.00	−4.0%	25.00	25.00	24.00	16,000
Dec 2013	25.00	−15.8%	29.70	29.70	25.00	20,000
Nov 2013	29.70	−0.7%	27.50	29.90	27.50	16,000
Oct 2013	29.90	+5.7%	28.50	29.90	26.80	36,000
Sep 2013	28.30	+0.4%	26.50	28.30	26.50	24,000
Aug 2013	28.20	−15.8%	32.00	32.00	27.50	40,000
Jul 2013	33.50	−25.6%	41.00	41.00	31.25	68,000
Jun 2013	45.00	+18.4%	41.80	45.95	37.70	24,000
May 2013	38.00	+53.5%	29.50	38.00	29.40	52,000
Mar 2013	24.75	−0.2%	27.25	29.90	24.75	40,000
Feb 2013	24.80	+41.3%	19.25	26.00	19.25	1,30,000
Jan 2013	17.55	+9.7%	17.55	17.55	17.55	10,000
Dec 2012	16.00	−2.4%	16.10	17.20	16.00	80,000
Nov 2012	16.40	−14.1%	18.20	18.20	15.75	50,000
Oct 2012	19.10	+63.9%	11.45	25.65	11.35	10,50,000
Sep 2012	11.65	–	10.30	11.85	10.10	6,30,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	13.75	13.75	13.23	13.75	13.56	185
29 Oct 2026	14.48	14.50	13.38	14.27	13.87	1,669
28 Oct 2026	14.75	14.75	13.75	14.48	14.22	167
27 Oct 2026	13.72	14.50	13.60	13.97	14.02	1,124
26 Oct 2026	13.75	14.25	13.10	14.00	13.41	339
23 Oct 2026	14.40	15.05	13.53	13.99	14.42	2,241
22 Oct 2026	14.98	16.00	14.15	14.47	15.00	1,018
21 Oct 2026	15.50	16.00	14.20	15.00	15.10	8,209
19 Oct 2026	15.23	15.23	14.36	14.95	14.75	2,440
16 Oct 2026	15.65	16.47	14.28	15.54	15.42	12,199
15 Oct 2026	14.27	15.69	14.27	15.65	15.28	27,579
14 Oct 2026	13.85	14.49	13.85	14.27	14.11	1,694
13 Oct 2026	13.45	13.85	13.21	13.26	13.57	1,551
12 Oct 2026	13.15	14.00	12.56	13.86	13.25	2,720
9 Oct 2026	14.00	14.00	13.00	13.49	13.28	1,315
8 Oct 2026	13.00	13.80	13.00	13.68	13.38	2,811
7 Oct 2026	13.50	13.50	12.54	12.57	12.71	5,141
6 Oct 2026	13.00	13.50	13.00	13.20	13.08	2,469
5 Oct 2026	14.00	14.00	12.90	13.24	13.17	2,240
1 Oct 2026	13.50	13.75	13.40	13.40	13.67	1,459
30 Sep 2026	13.76	14.25	13.57	13.75	13.69	1,023
29 Sep 2026	14.00	14.44	13.55	13.99	13.97	21,379

Prices in ₹ per share as traded, not adjusted.