Chaman Lal Setia Exports share price history

NSE: CLSELBSE: 530307Agricultural Food & other ProductsSmall Cap

Chaman Lal Setia Exports Limited · Face value ₹2 · Listed May 1995 on BSE, May 2021 on NSE

₹258.50₹2.15 (0.82%)BSE ₹259.20

Share price at the NSE close on 30 Oct 2026. Previous close ₹260.65.

30 Oct: open ₹261.45, high ₹261.50, low ₹253.90

52-week range of traded prices to 30 Oct 2026

₹203.75Low, 30 Mar 2026₹324.80High, 25 Aug 2026

Market cap: ₹1,285 Cr1,344th largest listed
P/E: 10.27
P/B: 1.53
Dividend yield: 1.16%
ROE: 15.9%
ROCE: 18.0%
Debt to equity: 0.10
Volume, NSE: 19,74754.3% delivered

Chaman Lal Setia Exports share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Chaman Lal Setia Exports' share price is on record from 29 Dec 2015, when it closed at ₹62.70, to 30 Oct 2026. Its highest close was ₹428.35 on 31 Dec 2024 and its lowest ₹26.35 on 19 Mar 2020. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 29 Dec 2015 are not shown: on 29 Dec 2015 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	258.50	−2.1%	319.05	205.25	263.00	324.80	203.75	4,88,72,203
2025	264.05	−38.4%	425.20	252.95	434.80	447.20	248.30	2,05,50,145
2024	428.35	+73.3%	428.35	192.55	248.20	443.40	183.35	5,57,56,349
2023	247.15	+88.7%	247.15	125.60	132.95	256.00	124.75	7,09,12,459
2022	131.00	+35.0%	131.70	84.25	98.90	138.80	83.10	3,01,86,663
2021BSE close	97.05	+8.1%	151.65	75.70	90.05	155.00	74.50	2,66,71,048
2020BSE close	89.75	+99.7%	112.15	26.35	48.00	114.40	24.35	1,40,53,979
2019BSE close	44.95	−40.7%	88.35	38.80	75.00	90.95	37.05	52,70,256
2018BSE close	75.75	−57.3%	195.65	73.50	178.10	203.50	70.00	1,07,50,109
2017BSE close	177.25	+103.7%	211.80	84.35	88.00	219.90	83.10	1,56,71,399
2016BSE close	87.00	+38.8%	87.00	49.95	65.80	88.40	48.10	98,64,408
2015BSE close	62.70	–	62.70	62.70	62.70	62.70	62.70	3,020

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 29 Dec 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	258.50	−9.0%	282.15	297.90	246.80	9,70,842
Sep 2026	284.15	−5.5%	300.40	315.70	274.10	13,75,437
Aug 2026	300.65	+5.3%	288.00	324.80	270.30	54,69,146
Jul 2026	285.50	−0.2%	287.35	298.80	259.05	13,30,998
Jun 2026	286.15	+1.2%	283.00	313.00	264.00	1,87,12,746
May 2026	282.75	+0.5%	281.00	316.40	253.25	30,08,658
Apr 2026	281.32	+37.1%	211.64	294.00	211.64	32,21,525
Mar 2026	205.25	−23.9%	261.75	267.25	203.75	15,38,177
Feb 2026	269.56	+10.5%	243.95	321.00	230.02	1,23,40,509
Jan 2026	243.95	−7.6%	263.00	274.20	228.80	9,04,165
Dec 2025	264.05	+3.5%	258.00	275.00	248.50	8,71,685
Nov 2025	255.10	−7.2%	274.40	283.30	248.30	9,12,313
Oct 2025	274.90	+4.8%	261.00	294.80	252.10	19,68,274
Sep 2025	262.20	−6.2%	279.65	292.00	260.05	15,62,644
Aug 2025	279.65	−12.4%	317.00	323.30	277.00	11,03,435
Jul 2025	319.25	−16.4%	384.05	395.75	311.00	33,40,795
Jun 2025	381.80	+10.9%	344.45	383.90	319.10	29,83,760
May 2025	344.35	+10.6%	311.35	378.80	295.80	19,39,075
Apr 2025	311.35	0.0%	313.00	345.00	259.95	10,33,813
Mar 2025	311.35	+14.9%	272.00	334.90	262.20	13,83,411
Feb 2025	271.00	−15.2%	318.65	348.00	263.00	13,56,839
Jan 2025	319.75	−25.4%	434.80	447.20	303.80	20,94,101
Dec 2024	428.35	+26.4%	334.75	443.40	332.55	58,41,707
Nov 2024	338.80	+7.4%	312.55	381.80	307.55	45,08,913
Oct 2024	315.55	+4.1%	300.00	349.00	291.20	47,53,682
Sep 2024	303.02	+30.9%	231.00	315.00	226.21	1,28,72,668
Aug 2024	231.49	+1.8%	233.00	264.55	216.11	65,06,405
Jul 2024	227.39	+11.1%	204.76	237.50	203.29	51,32,560
Jun 2024	204.76	−0.7%	215.10	223.50	183.35	21,44,833
May 2024	206.20	−8.5%	226.25	233.40	197.75	23,00,422
Apr 2024	225.35	+10.7%	205.40	238.00	205.30	20,18,687
Mar 2024	203.55	−11.8%	230.00	240.40	197.00	17,65,494
Feb 2024	230.70	−8.8%	252.00	269.95	209.35	53,47,555
Jan 2024	253.00	+2.4%	248.20	262.50	233.15	25,63,423
Dec 2023	247.15	+8.5%	228.70	256.00	220.55	41,79,878
Nov 2023	227.75	+4.4%	217.00	237.95	205.30	37,20,728
Oct 2023	218.05	−7.1%	237.00	241.55	189.85	24,06,081
Sep 2023	234.80	+15.2%	204.40	255.90	195.05	1,21,57,522
Aug 2023	203.85	+10.2%	188.75	222.00	178.00	94,96,704
Jul 2023	185.00	+7.6%	171.95	187.00	160.80	37,99,056
Jun 2023	171.95	+2.2%	168.40	183.95	168.05	30,81,524
May 2023	168.30	−9.8%	187.95	203.00	166.10	54,30,817
Apr 2023	186.60	+8.7%	174.00	196.50	164.75	57,20,523
Mar 2023	171.70	+12.8%	152.95	194.50	150.80	81,66,456
Feb 2023	152.25	+17.0%	132.05	174.00	128.00	93,09,362
Jan 2023	130.10	−0.7%	132.95	145.50	124.75	34,43,808
Dec 2022	131.00	+4.1%	125.95	138.80	114.00	37,69,042
Nov 2022	125.90	+11.3%	114.00	132.00	107.20	30,65,837
Oct 2022	113.10	+6.0%	107.25	119.00	104.40	19,43,908
Sep 2022	106.65	+0.4%	106.00	124.00	102.50	38,94,854
Aug 2022	106.25	+0.2%	108.00	115.95	99.70	22,87,936
Jul 2022	106.00	+11.6%	96.15	117.00	93.15	13,83,668
Jun 2022	94.95	−6.6%	104.20	109.95	83.60	10,67,629
May 2022	101.70	−19.4%	123.15	127.55	94.30	22,37,490
Apr 2022	126.20	+29.2%	99.45	136.00	98.15	56,50,828
Mar 2022	97.65	+9.0%	89.60	109.60	88.65	21,29,130
Feb 2022	89.60	−12.4%	103.95	103.95	83.10	7,69,660
Jan 2022	102.30	+5.4%	98.90	112.95	97.05	19,86,681
Dec 2021	97.05	+4.2%	94.00	110.05	92.30	11,19,104
Nov 2021	93.15	−17.6%	114.55	120.50	89.25	20,38,337
Oct 2021	113.05	−8.4%	123.40	131.15	110.00	12,15,400
Sep 2021	123.40	+4.5%	118.10	130.00	111.35	19,78,844
Aug 2021	118.10	−18.8%	147.00	150.05	101.05	28,51,230
Jul 2021	145.50	+14.6%	130.00	155.00	125.25	54,27,878
Jun 2021	126.95	−2.2%	127.00	142.00	120.00	28,06,408
May 2021BSE close	129.85	+43.4%	91.50	142.00	90.10	45,36,421
Apr 2021BSE close	90.55	+5.4%	88.85	93.50	80.15	12,64,465
Mar 2021BSE close	85.95	+11.3%	78.45	94.00	76.00	13,55,156
Feb 2021BSE close	77.20	−7.4%	84.30	90.40	74.50	10,65,516
Jan 2021BSE close	83.35	−7.1%	90.05	94.00	78.80	10,12,289
Dec 2020BSE close	89.75	+8.5%	85.45	97.80	78.00	17,23,861
Nov 2020BSE close	82.75	−9.2%	91.85	92.60	76.50	11,99,827
Oct 2020BSE close	91.15	−5.2%	96.90	101.50	87.00	9,46,495
Sep 2020BSE close	96.10	−9.8%	101.25	101.25	83.50	13,95,745
Aug 2020BSE close	106.55	+38.6%	79.60	114.40	79.00	28,90,496
Jul 2020BSE close	76.90	+46.3%	57.80	76.90	57.80	20,25,337
Jun 2020BSE close	52.55	+33.7%	39.40	57.80	39.40	9,95,644
May 2020BSE close	39.30	−0.5%	38.00	40.00	37.00	3,10,329
Apr 2020BSE close	39.50	+14.8%	37.80	44.10	35.05	5,00,253
Mar 2020BSE close	34.40	−26.7%	49.00	53.45	24.35	7,67,245
Feb 2020BSE close	46.90	−4.6%	52.80	59.65	46.00	8,33,873
Jan 2020BSE close	49.15	+9.3%	48.00	59.40	43.50	4,64,874
Dec 2019BSE close	44.95	+5.0%	42.80	45.75	41.00	2,15,212
Nov 2019BSE close	42.80	+1.8%	41.50	47.35	41.50	1,98,803
Oct 2019BSE close	42.05	−13.4%	50.95	52.60	39.80	5,09,517
Sep 2019BSE close	48.55	+24.2%	40.00	67.00	39.20	6,63,063
Aug 2019BSE close	39.10	−14.0%	45.45	48.60	37.05	2,84,096
Jul 2019BSE close	45.45	−16.4%	56.00	58.00	37.75	6,03,102
Jun 2019BSE close	54.35	−9.4%	58.30	59.95	51.60	3,41,487
May 2019BSE close	60.00	−23.0%	77.90	80.00	56.50	5,51,933
Apr 2019BSE close	77.90	−7.5%	87.30	89.90	77.00	2,96,279
Mar 2019BSE close	84.25	+20.4%	70.00	90.95	68.00	6,19,180
Feb 2019BSE close	70.00	−3.6%	73.10	79.00	65.10	4,21,186
Jan 2019BSE close	72.65	−4.1%	75.00	85.80	70.00	5,66,398
Dec 2018BSE close	75.75	−4.7%	80.00	81.00	70.00	4,01,782
Nov 2018BSE close	79.50	−10.4%	90.65	105.00	76.55	6,47,699
Oct 2018BSE close	88.75	−11.3%	98.00	100.05	80.00	6,18,103
Sep 2018BSE close	100.05	−6.6%	109.95	118.90	99.00	3,69,283
Aug 2018BSE close	107.10	−6.5%	110.00	117.75	97.70	6,95,494
Jul 2018BSE close	114.55	+0.5%	114.30	119.95	96.05	6,67,153
Jun 2018BSE close	114.00	−2.8%	118.00	126.85	95.55	10,00,240
May 2018BSE close	117.25	−23.5%	153.15	162.80	115.15	12,97,367
Apr 2018BSE close	153.20	+10.0%	144.00	168.00	139.05	13,92,889
Mar 2018BSE close	139.25	−9.5%	157.75	157.75	131.20	10,21,489
Feb 2018BSE close	153.80	−2.4%	158.00	178.70	138.80	11,12,041
Jan 2018BSE close	157.55	−11.1%	178.10	203.50	156.50	15,26,569
Dec 2017BSE close	177.25	+61.2%	111.00	219.90	100.00	39,59,616
Nov 2017BSE close	109.95	+1.9%	107.00	115.90	96.00	10,13,230
Oct 2017BSE close	107.85	+27.9%	84.10	119.00	84.10	14,03,961
Sep 2017BSE close	84.35	−6.2%	90.00	95.90	83.10	4,90,903
Aug 2017BSE close	89.95	−5.7%	95.10	98.00	84.30	4,26,716
Jul 2017BSE close	95.40	+2.3%	94.00	101.00	91.00	7,57,863
Jun 2017BSE close	93.25	−7.1%	99.05	107.85	92.00	6,66,268
May 2017BSE close	100.40	+0.3%	99.90	111.50	97.00	13,97,738
Apr 2017BSE close	100.10	−4.4%	104.40	105.10	95.05	5,71,534
Mar 2017BSE close	104.70	−0.4%	106.00	109.00	95.15	9,74,419
Feb 2017BSE close	105.15	−0.3%	105.00	123.80	100.50	15,06,430
Jan 2017BSE close	105.45	+21.2%	88.00	117.15	87.85	25,02,721
Dec 2016BSE close	87.00	+22.1%	72.00	88.40	68.50	15,97,730
Nov 2016BSE close	71.25	+16.9%	60.55	72.00	55.00	9,93,998
Oct 2016BSE close	60.95	−4.0%	63.00	69.85	60.00	7,33,814
Sep 2016BSE close	63.50	−0.5%	64.00	70.00	55.70	7,61,144
Aug 2016BSE close	63.80	+0.8%	64.00	74.90	48.10	15,21,158
Jul 2016BSE close	63.30	−11.6%	74.00	74.90	61.20	4,58,033
Jun 2016BSE close	71.60	+9.1%	65.60	76.80	61.00	6,72,382
May 2016BSE close	65.60	−7.0%	70.00	77.90	65.55	6,59,183
Apr 2016BSE close	70.50	+15.4%	62.00	72.00	56.50	3,35,324
Mar 2016BSE close	61.10	+12.4%	52.10	66.95	52.10	3,36,438
Feb 2016BSE close	54.35	−17.8%	66.85	68.00	50.60	5,52,858
Jan 2016BSE close	66.15	+5.5%	65.80	78.40	56.30	12,42,346
Dec 2015BSE close	62.70	–	62.70	62.70	62.70	3,020

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	261.45	261.50	253.90	258.50	256.85	19,747	54.3%
29 Oct 2026	260.20	262.00	258.25	260.65	260.20	10,386	51.8%
28 Oct 2026	262.25	262.25	258.05	259.75	259.79	14,398	60.5%
27 Oct 2026	257.00	263.05	255.75	260.00	259.62	34,321	56.4%
26 Oct 2026	255.50	260.90	249.80	254.65	254.87	44,450	42.6%
23 Oct 2026	260.10	265.65	246.80	259.40	254.40	50,360	37.6%
22 Oct 2026	265.20	269.70	260.60	261.30	263.60	25,604	52.3%
21 Oct 2026	265.00	278.00	256.30	267.95	262.82	70,252	50.4%
19 Oct 2026	269.00	272.90	262.95	264.35	265.20	73,014	54.7%
16 Oct 2026	274.50	276.80	270.60	272.60	273.28	53,690	53.7%
15 Oct 2026	281.35	288.00	273.30	274.50	277.73	60,650	58.3%
14 Oct 2026	283.90	290.20	280.30	282.55	284.39	80,656	50.9%
13 Oct 2026	288.60	288.60	280.05	284.30	283.33	42,054	37.5%
12 Oct 2026	288.70	291.15	281.40	287.75	286.28	53,507	47.7%
9 Oct 2026	289.25	293.80	284.00	287.40	287.48	34,016	45.0%
8 Oct 2026	296.00	296.50	286.10	289.25	289.71	44,437	49.3%
7 Oct 2026	294.85	297.90	286.75	295.15	293.52	95,440	39.2%
6 Oct 2026	283.90	294.90	281.50	291.95	291.00	65,438	36.5%
5 Oct 2026	280.95	286.20	277.25	283.10	281.15	31,677	45.0%
1 Oct 2026	282.15	290.00	275.00	281.95	281.05	66,745	44.1%
30 Sep 2026	282.20	295.50	282.20	284.15	288.63	68,524	30.0%
29 Sep 2026	285.50	286.45	280.80	282.25	283.48	20,941	43.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Chaman Lal Setia Exports bonus and split history

Ex-date	Event	Price factor	What happened
29 Dec 2015	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.