Citurgia Biochemicals share price history

BSE: 506373Chemicals & PetrochemicalsSmall Cap

Citurgia Biochemicals Ltd. · Face value ₹2 · Listed Apr 1977

₹102.45₹1.00 (0.97%)

Share price at the BSE close on 19 Oct 2026. Previous close ₹103.45.

19 Oct: open ₹102.45, high ₹102.45, low ₹102.45

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹1,353 Cr1,246th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 1

Citurgia Biochemicals share price by year, month and day

Closes to 19 Oct 2026; the last month as traded on BSE

Citurgia Biochemicals' share price is on record from 22 Oct 2009, when it closed at ₹10.03, to 19 Oct 2026. Its highest close was ₹203.35 on 24 Mar 2026 and its lowest ₹10.03 on 22 Oct 2009, adjusted for 1 split or bonus issue. Its trading goes back to 2 Jan 2007, but prices before 22 Oct 2009 are not shown: on 22 Oct 2009 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	102.45	+223.8%	203.35	49.77	47.40	212.00	47.40	86,180
2013	31.64	+10.2%	31.64	28.54	30.12	31.79	27.13	4,865
2012	28.70	−18.3%	42.00	26.80	36.79	44.10	26.60	56,985
2011	35.14	+17.1%	50.00	15.20	29.00	50.80	15.20	77,940
2010	30.00	−31.2%	49.96	27.40	42.61	52.00	27.20	4,86,915
2009	43.61	–	86.35	10.03	10.03	90.66	10.03	1,10,630

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 10 Feb 2026. 2009 is from its first session, 22 Oct 2009. The change in 2026 is on the close at the end of 2013, the last year before it with a trade. The 2013 close is its last trade, on 11 Jan 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	102.45	−1.9%	104.45	104.45	102.45	64
Sep 2026	104.45	−2.9%	107.60	107.60	104.45	1,669
Aug 2026	107.60	−4.8%	113.40	113.40	107.60	405
Jul 2026	113.00	−3.9%	116.40	116.40	113.00	137
Jun 2026	117.55	−2.9%	119.90	123.45	117.55	5,911
May 2026	121.07	+34.7%	91.69	121.07	91.63	8,754
Apr 2026	89.90	−48.5%	165.70	165.70	84.75	4,641
Mar 2026	174.40	+48.6%	123.25	212.00	123.25	54,719
Feb 2026	117.39	+271.0%	47.40	117.39	47.40	9,880
Jan 2013	31.64	+10.2%	30.12	31.79	27.13	4,865
Dec 2012	28.70	−12.4%	31.12	31.79	26.60	11,590
Nov 2012	32.75	−5.9%	33.20	37.59	32.75	2,235
Oct 2012	34.80	+8.8%	30.41	35.20	29.00	3,520
Sep 2012	32.00	−9.7%	33.68	36.99	29.20	1,030
Aug 2012	35.45	+4.3%	35.40	38.00	31.00	1,155
Jul 2012	34.00	+17.2%	30.46	34.20	26.80	2,085
Jun 2012	29.01	−21.6%	38.40	38.40	29.01	4,175
May 2012	37.00	−3.1%	39.60	40.25	33.83	9,235
Apr 2012	38.20	+19.2%	30.45	40.60	29.30	8,755
Mar 2012	32.05	−17.7%	37.00	39.40	32.05	4,580
Feb 2012	38.93	−7.3%	39.91	44.10	32.73	8,430
Jan 2012	42.00	+19.5%	36.79	42.42	36.79	195
Dec 2011	35.14	−18.3%	41.20	41.60	27.67	2,360
Nov 2011	43.00	−9.1%	49.40	49.40	43.00	720
Oct 2011	47.31	+8.8%	43.50	50.80	43.50	1,045
Sep 2011	43.50	−1.6%	42.00	47.99	42.00	23,700
Aug 2011	44.20	+27.6%	34.60	45.00	32.90	12,005
Jul 2011	34.63	+60.3%	22.40	35.50	21.40	20,175
Jun 2011	21.60	+41.7%	16.00	21.60	15.21	2,170
May 2011	15.24	−26.7%	20.00	20.00	15.20	3,080
Apr 2011	20.80	−2.1%	22.20	24.80	20.80	1,360
Mar 2011	21.24	+0.2%	22.02	24.28	21.00	1,420
Feb 2011	21.20	−19.1%	27.40	28.80	21.20	6,470
Jan 2011	26.22	−12.6%	29.00	31.30	26.20	3,435
Dec 2010	30.00	−16.9%	34.31	36.96	30.00	2,565
Nov 2010	36.11	+5.5%	35.59	48.50	34.02	27,760
Oct 2010	34.22	+9.0%	32.00	39.78	30.00	11,485
Sep 2010	31.40	−11.0%	35.30	38.00	29.27	9,200
Aug 2010	35.27	+16.8%	30.20	38.62	29.32	28,375
Jul 2010	30.20	+0.7%	28.64	32.86	27.50	6,145
Jun 2010	30.00	−1.8%	30.54	33.57	27.20	21,630
May 2010	30.54	−15.2%	34.40	37.43	27.32	22,235
Apr 2010	36.00	−6.8%	36.50	46.99	34.02	75,720
Mar 2010	38.63	−11.4%	43.23	46.20	36.00	2,08,975
Feb 2010	43.60	−0.3%	45.89	49.07	39.77	56,015
Jan 2010	43.71	+0.2%	42.61	52.00	42.00	16,810
Dec 2009	43.61	−44.0%	74.00	74.00	43.24	51,320
Nov 2009	77.94	+160.7%	32.89	90.66	32.89	56,075
Oct 2009	29.90	–	10.03	29.90	10.03	3,235

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
19 Oct 2026	102.45	102.45	102.45	102.45	102.45	1
5 Oct 2026	104.45	104.45	103.45	103.45	–	63
28 Sep 2026	105.50	105.50	104.45	104.45	–	62
21 Sep 2026	105.50	105.50	105.50	105.50	105.50	1,506
7 Sep 2026	107.60	107.60	106.55	106.55	107.18	101
31 Aug 2026	107.60	107.60	107.60	107.60	107.60	13
24 Aug 2026	108.65	108.65	108.65	108.65	108.65	6
17 Aug 2026	109.70	109.70	109.70	109.70	109.70	10
10 Aug 2026	111.90	111.90	110.80	110.80	111.69	371
3 Aug 2026	113.40	113.40	111.90	111.90	–	5
27 Jul 2026	114.10	114.10	113.00	113.00	113.92	121
20 Jul 2026	114.10	114.10	114.10	114.10	114.10	2
13 Jul 2026	115.25	115.25	115.25	115.25	115.25	13
6 Jul 2026	116.40	116.40	116.40	116.40	116.40	1
29 Jun 2026	118.70	118.70	117.55	117.55	–	8
22 Jun 2026	118.70	118.70	118.70	118.70	118.70	90
15 Jun 2026	119.85	119.85	119.85	119.85	119.85	36
8 Jun 2026	121.05	123.45	121.05	121.05	121.79	1,066
1 Jun 2026	119.90	122.25	119.90	122.25	120.05	4,711
29 May 2026	121.06	121.07	121.06	121.07	121.07	402
27 May 2026	118.70	118.70	118.50	118.70	–	60
26 May 2026	116.38	116.38	116.38	116.38	116.38	142

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Citurgia Biochemicals bonus and split history

Ex-date	Event	Price factor	What happened
10 Feb 2026	Price move	–	This is the share's first trade after a corporate action (Stock Split From Rs.10/- to Rs.2/-, ex-date 26 Apr 2018), and the action's terms do not account for the move. Not adjusted for.
26 Apr 2018	Split	0.2000	Each share became 5.
22 Oct 2009	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 23 Apr 2007), and the action's terms do not account for the move. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.