Citizen Solar share price history

BSE: 538786Electrical EquipmentSmall Cap

Citizen Solar Limited · Face value ₹10 · Listed Nov 2014

₹165.50₹0.35 (0.21%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹165.85.

29 Oct: open ₹161.00, high ₹165.50, low ₹157.60

52-week range of traded prices to 29 Oct 2026

₹149.00Low, 23 Oct 2026₹318.45High, 27 Jul 2026

Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹232 Cr2,673rd largest listed
P/E: Earlier quarters restated in the year
P/B: Mergernew accounts awaited
Dividend yield: Nonein the last 12 months
Volume, BSE: 525

Citizen Solar share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Citizen Solar's share price is on record from 19 Nov 2014, when it closed at ₹19.00, to 29 Oct 2026. Its highest close was ₹312.25 on 24 Jul 2026 and its lowest ₹2.05 on 5 Jan 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	165.50	−42.2%	312.25	151.35	283.45	318.45	149.00	2,12,193
2025	286.30	+1,152.4%	307.00	23.44	23.44	307.00	23.44	4,94,082
2024	22.86	−15.0%	49.54	21.94	26.90	49.54	21.41	3,77,987
2023	26.90	−19.7%	33.08	14.70	31.85	35.15	14.68	2,74,458
2022	33.50	+231.4%	37.10	10.61	10.61	38.95	10.13	11,11,532
2021	10.11	+351.3%	10.11	2.05	2.24	10.11	1.95	1,81,061
2020	2.24	−29.8%	3.19	2.13	3.19	3.19	2.04	30,433
2019	3.19	−22.0%	3.89	3.19	3.89	3.89	3.19	411
2018	4.09	−13.9%	4.58	3.49	4.52	4.58	3.49	29,091
2017	4.75	−24.6%	6.84	3.85	6.30	6.99	3.85	1,08,061
2016	6.30	+3.3%	8.30	3.70	6.00	8.70	3.70	1,28,878
2015	6.10	−39.9%	11.00	4.47	10.65	11.00	4.47	65,990
2014	10.15	–	19.00	9.34	20.00	20.00	9.00	10,798

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 20 Jan 2020. 2019 is from its first session, 28 Mar 2019. 2014 is from its first session, 19 Nov 2014. The 2019 close is its last trade, on 16 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	165.50	−0.3%	166.00	178.00	149.00	9,650
Sep 2026	166.00	−19.0%	198.00	222.20	158.80	24,925
Aug 2026	205.00	−32.8%	300.10	310.00	195.15	38,682
Jul 2026	305.00	+21.3%	256.35	318.45	256.35	46,199
Jun 2026	251.35	+8.2%	230.05	251.35	230.05	41,318
May 2026	232.35	−3.9%	239.35	239.35	232.35	18,614
Apr 2026	241.75	−3.9%	249.05	249.05	241.75	12,931
Mar 2026	251.55	−4.8%	261.75	261.75	251.55	11,953
Feb 2026	264.35	−3.9%	272.35	272.35	264.35	3,306
Jan 2026	275.10	−3.9%	283.45	283.45	275.10	4,615
Dec 2025	286.30	−4.9%	297.95	297.95	286.30	6,680
Nov 2025	300.95	+7.1%	286.55	307.00	286.55	45,856
Oct 2025	280.95	+51.2%	182.10	280.95	182.10	30,935
Sep 2025	185.80	+21.4%	156.05	205.50	156.05	1,16,931
Aug 2025	153.00	+44.5%	107.95	153.00	107.95	39,461
Jul 2025	105.86	+56.7%	68.90	105.86	68.56	25,109
Jun 2025	67.55	+51.3%	45.55	67.55	45.55	12,193
May 2025	44.66	+37.5%	32.49	44.66	30.50	14,176
Apr 2025	32.49	−16.7%	40.90	41.76	32.49	21,964
Mar 2025	39.00	−17.1%	45.00	49.50	31.46	6,708
Feb 2025	47.04	−2.5%	49.23	51.10	43.86	48,105
Jan 2025	48.27	+111.2%	23.44	48.27	23.44	1,25,964
Dec 2024	22.86	−40.4%	36.45	36.45	22.86	15,890
Nov 2024	38.36	−14.2%	42.49	42.49	38.36	289
Oct 2024	44.72	−5.0%	47.07	47.07	44.72	101
Sep 2024	47.07	+27.2%	37.00	49.54	35.15	11,751
Aug 2024	37.00	−2.6%	36.15	39.90	36.10	12,479
Jul 2024	38.00	+1.0%	37.64	41.67	33.98	5,065
Jun 2024	37.64	−18.5%	46.18	46.18	37.63	18,039
May 2024	46.18	+11.9%	39.22	46.18	35.00	1,18,904
Apr 2024	41.28	−1.7%	42.00	43.45	41.28	15,054
Mar 2024	42.00	+9.7%	40.20	42.00	38.11	41,233
Feb 2024	38.30	+50.2%	25.50	42.44	24.23	34,408
Jan 2024	25.50	−5.2%	26.90	29.00	21.41	1,04,774
Dec 2023	26.90	−3.9%	28.00	28.00	24.80	7,384
Nov 2023	28.00	+9.8%	25.45	30.20	24.55	12,635
Oct 2023	25.50	−18.7%	31.38	31.38	24.00	8,569
Sep 2023	31.38	+32.8%	24.81	31.38	24.81	20,185
Aug 2023	23.63	−14.9%	28.33	28.33	19.51	40,382
Jul 2023	27.78	+7.4%	27.15	31.40	27.15	37,924
Jun 2023	25.86	+31.4%	20.66	32.32	20.25	45,218
May 2023	19.68	−27.2%	25.67	25.67	14.68	48,319
Apr 2023	27.02	−14.7%	31.50	31.50	27.02	1,771
Mar 2023	31.68	+15.8%	25.99	34.73	24.70	21,971
Feb 2023	27.35	−16.0%	31.00	31.00	26.60	9,529
Jan 2023	32.55	−2.8%	31.85	35.15	28.10	20,571
Dec 2022	33.50	+16.9%	30.05	38.95	28.50	53,984
Nov 2022	28.65	−2.1%	30.70	33.80	24.00	61,298
Oct 2022	29.25	−13.8%	32.30	32.30	27.75	66,226
Sep 2022	33.95	+106.0%	17.30	35.70	17.30	2,79,511
Aug 2022	16.48	+21.9%	13.65	16.48	11.77	39,402
Jul 2022	13.52	+16.0%	12.24	15.92	11.63	24,633
Jun 2022	11.66	−6.0%	12.40	13.06	10.13	41,809
May 2022	12.40	−34.7%	19.00	19.00	12.40	24,105
Apr 2022	19.00	−12.4%	20.65	21.65	16.95	1,18,057
Mar 2022	21.70	+16.4%	17.75	25.75	15.35	1,87,374
Feb 2022	18.65	−29.0%	27.55	36.75	18.65	93,128
Jan 2022	26.25	+159.6%	10.61	26.25	10.61	1,22,005
Dec 2021	10.11	+123.7%	4.52	10.11	3.89	47,549
Nov 2021	4.52	−28.6%	6.33	6.33	4.52	13,943
Oct 2021	6.33	−9.7%	6.66	6.66	6.33	21
Aug 2021	7.01	+10.0%	6.68	7.01	6.68	1,745
Jul 2021	6.37	+4.6%	5.79	6.37	5.23	19,186
Jun 2021	6.09	+5.0%	5.80	6.39	5.80	1,732
May 2021	5.80	+33.3%	4.14	5.80	3.75	13,642
Apr 2021	4.35	+1.6%	4.28	4.83	3.96	18,621
Mar 2021	4.28	+4.6%	4.09	4.28	4.02	6,610
Feb 2021	4.09	+4.6%	3.98	4.45	3.83	23,663
Jan 2021	3.91	+74.6%	2.24	3.92	1.95	34,349
Dec 2020	2.24	+0.4%	2.23	2.46	2.04	6,783
Nov 2020	2.23	−5.1%	2.24	2.24	2.13	400
Oct 2020	2.35	0.0%	2.35	2.35	2.35	6
Sep 2020	2.35	+4.9%	2.32	2.35	2.24	4,450
Aug 2020	2.24	−16.1%	2.67	2.67	2.20	9,002
Jul 2020	2.67	0.0%	2.67	2.67	2.54	5,931
Jun 2020	2.67	+7.2%	2.55	2.67	2.43	3,156
May 2020	2.49	−9.5%	2.62	2.62	2.49	106
Apr 2020	2.75	−4.8%	2.89	2.89	2.75	228
Mar 2020	2.89	0.0%	2.89	2.89	2.89	25
Feb 2020	2.89	−4.9%	3.04	3.04	2.89	301
Jan 2020	3.04	−4.7%	3.19	3.19	3.04	45
Dec 2019	3.19	0.0%	3.19	3.19	3.19	3
Nov 2019	3.19	0.0%	3.19	3.19	3.19	1
Aug 2019	3.19	−4.8%	3.19	3.19	3.19	3
Jul 2019	3.35	0.0%	3.35	3.35	3.35	64
Jun 2019	3.35	−9.5%	3.52	3.52	3.35	310
May 2019	3.70	−4.9%	3.89	3.89	3.70	28
Apr 2019	3.89	0.0%	3.89	3.89	3.89	1
Mar 2019	3.89	−4.9%	3.89	3.89	3.89	1
Dec 2018	4.09	0.0%	4.09	4.09	4.09	80
Nov 2018	4.09	0.0%	4.09	4.09	4.09	110
Sep 2018	4.09	−0.2%	4.30	4.30	4.08	2,956
Aug 2018	4.10	−4.7%	4.10	4.10	4.10	10
Jul 2018	4.30	−1.6%	4.50	4.58	4.30	472
Jun 2018	4.37	+14.1%	4.02	4.41	4.02	3,137
May 2018	3.83	−0.3%	3.84	3.84	3.65	301
Apr 2018	3.84	+1.1%	3.61	3.84	3.49	5,675
Mar 2018	3.80	−5.0%	4.00	4.00	3.80	283
Feb 2018	4.00	−0.5%	4.02	4.02	3.82	9,945
Jan 2018	4.02	−15.4%	4.52	4.52	3.89	6,122
Dec 2017	4.75	−15.3%	5.74	5.77	4.75	3,495
Nov 2017	5.61	−9.5%	6.20	6.20	5.61	3,692
Oct 2017	6.20	−9.4%	6.50	6.50	6.00	10,555
Jul 2017	6.84	+21.9%	5.89	6.99	5.87	12,890
Jun 2017	5.61	+21.2%	4.40	5.61	4.40	2,152
May 2017	4.63	+10.2%	4.20	4.63	4.20	924
Apr 2017	4.20	−4.8%	4.23	4.25	3.85	4,351
Mar 2017	4.41	+10.3%	4.20	5.32	4.20	20,031
Feb 2017	4.00	−20.9%	4.90	4.90	4.00	5,303
Jan 2017	5.06	−19.7%	6.30	6.30	4.82	44,668
Dec 2016	6.30	+8.6%	5.80	6.30	5.80	351
Nov 2016	5.80	−8.2%	6.31	6.32	5.71	60,118
Oct 2016	6.32	−8.8%	7.27	8.70	6.32	30,118
Sep 2016	6.93	+36.1%	5.34	7.07	5.34	25,587
Aug 2016	5.09	+14.6%	4.22	5.09	4.02	3,837
Jul 2016	4.44	0.0%	4.40	4.44	4.23	1,740
Jun 2016	4.44	+14.7%	3.70	4.44	3.70	550
May 2016	3.87	−7.0%	4.03	4.04	3.85	1,725
Apr 2016	4.16	−17.6%	4.80	4.80	4.16	1,600
Mar 2016	5.05	−3.8%	5.15	5.15	5.05	603
Feb 2016	5.25	−12.5%	5.88	5.88	5.25	2,299
Jan 2016	6.00	−1.6%	6.00	6.24	6.00	350
Dec 2015	6.10	−25.2%	8.56	8.56	5.72	14,532
Nov 2015	8.16	−18.4%	9.50	9.50	8.16	300
Oct 2015	10.00	+1.5%	10.00	10.00	10.00	5
Sep 2015	9.85	+4.7%	8.94	10.76	8.94	5,207
Aug 2015	9.41	+69.2%	5.30	9.41	5.30	8,235
Jul 2015	5.56	+2.6%	5.15	5.69	5.05	12,756
Jun 2015	5.42	−14.0%	6.00	6.01	5.42	1,533
May 2015	6.30	+5.0%	6.30	6.30	6.30	500
Apr 2015	6.00	+6.4%	5.53	6.00	5.53	500
Mar 2015	5.64	+13.9%	5.04	5.75	5.04	3,643
Feb 2015	4.95	−33.2%	7.41	7.41	4.47	7,722
Jan 2015	7.41	−27.0%	10.65	11.00	7.41	11,057
Dec 2014	10.15	−31.2%	14.02	15.48	9.00	5,088
Nov 2014	14.75	–	20.00	20.00	14.75	5,710

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	161.00	165.50	157.60	165.50	157.98	525
28 Oct 2026	166.30	166.30	163.05	165.85	166.06	200
27 Oct 2026	158.80	158.80	158.80	158.80	158.80	218
23 Oct 2026	151.00	152.00	149.00	151.35	151.24	553
22 Oct 2026	162.00	162.00	154.30	154.45	159.60	161
21 Oct 2026	160.00	167.00	160.00	162.00	163.14	965
19 Oct 2026	160.40	165.00	158.00	161.00	162.03	775
16 Oct 2026	171.15	171.15	159.40	160.40	166.27	442
15 Oct 2026	156.50	168.00	154.85	167.75	161.01	548
14 Oct 2026	165.00	165.00	158.00	163.00	159.81	226
13 Oct 2026	165.00	165.00	164.00	165.00	164.94	872
12 Oct 2026	158.50	165.80	158.50	165.00	165.42	390
9 Oct 2026	170.00	170.00	158.00	158.00	165.37	152
8 Oct 2026	178.00	178.00	164.00	164.00	168.72	364
7 Oct 2026	174.00	174.00	172.00	172.00	173.96	329
6 Oct 2026	161.00	170.00	153.90	166.60	160.03	2,085
5 Oct 2026	167.70	167.70	161.50	162.00	–	94
1 Oct 2026	166.00	166.00	157.70	160.80	159.58	751
30 Sep 2026	166.00	167.00	158.80	166.00	162.15	1,306
29 Sep 2026	172.85	178.80	165.30	166.00	170.13	1,335
28 Sep 2026	188.85	188.85	172.00	172.00	173.78	3,798
25 Sep 2026	175.45	180.00	175.45	179.90	175.71	3,249

Prices in ₹ per share as traded, not adjusted.