Citadel Realty and Developers share price history

BSE: 502445RealtySmall Cap

Citadel Realty and Developers Limited · Face value ₹10 · Listed Jan 1961

₹31.90₹1.31 (4.28%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹30.59.

28 Oct: open ₹32.90, high ₹32.90, low ₹30.15

52-week range of traded prices to 28 Oct 2026

₹28.01Low, 23 Oct 2026₹72.00High, 3 Nov 2025

Market cap: ₹29 Cr3,741st largest listed
P/E: Earlier quarters restated in the year
P/B: 1.40
Dividend yield: 1.57%
ROCE: 10.5%
Debt to equity: 0.79
Volume, BSE: 687

Citadel Realty and Developers share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Citadel Realty and Developers' share price is on record from 2 Jan 2007, when it closed at ₹4.25, to 28 Oct 2026. Its highest close was ₹88.40 on 18 Jul 2025 and its lowest ₹4.17 on 16 Mar 2007, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	31.90	−27.5%	49.83	29.18	46.42	54.40	28.01	5,64,736
2025	44.03	−39.7%	88.40	40.65	70.50	94.50	38.00	8,85,359
2024	72.99	+139.3%	86.73	25.80	30.00	91.06	24.01	28,74,651
2023	30.50	+36.2%	38.73	18.10	21.35	40.66	18.02	9,96,542
2022	22.40	+31.8%	28.00	13.90	17.75	28.20	12.53	8,70,181
2021	17.00	+63.5%	18.48	8.11	10.83	19.07	7.44	7,55,189
2020	10.40	−35.4%	16.10	8.10	16.10	16.10	8.10	1,74,538
2019	16.10	−26.8%	23.40	10.26	22.20	24.00	9.50	2,14,063
2018	22.00	−46.4%	46.50	22.00	42.98	47.50	20.10	31,69,939
2017	41.05	+237.9%	41.05	12.20	12.00	41.20	11.78	6,22,704
2016	12.15	−24.1%	18.15	11.23	16.00	18.15	10.88	2,56,120
2015	16.00	+86.0%	19.53	9.03	9.03	20.50	9.03	4,36,590
2014	8.60	+48.9%	10.50	4.95	6.06	10.50	4.75	1,92,128
2013	5.78	−39.2%	9.75	5.23	9.75	9.75	5.23	2,00,514
2012	9.50	−9.5%	15.50	6.80	11.03	15.50	6.80	4,64,220
2011	10.50	−46.2%	21.00	9.85	20.13	21.28	9.85	3,71,494
2010	19.50	+57.9%	26.25	11.95	12.95	28.88	11.90	18,21,286
2009	12.35	+96.8%	17.00	4.51	6.48	17.03	4.33	8,50,386
2008	6.28	−73.7%	30.45	6.28	25.08	31.95	6.06	9,24,668
2007	23.90	–	29.68	4.17	4.24	31.00	4.06	42,00,614

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	31.90	−8.9%	36.70	36.70	28.01	34,321
Sep 2026	35.00	−10.3%	40.90	46.00	34.50	56,092
Aug 2026	39.00	+14.7%	34.71	41.37	33.00	82,530
Jul 2026	34.00	−2.9%	41.99	41.99	31.23	23,131
Jun 2026	35.00	−12.5%	41.80	41.85	33.00	75,798
May 2026	40.00	−7.5%	40.02	45.50	37.40	34,097
Apr 2026	43.25	+33.7%	32.35	54.40	32.35	1,00,178
Mar 2026	32.35	−17.1%	36.00	46.85	31.00	55,858
Feb 2026	39.00	+5.7%	39.90	42.09	34.00	29,257
Jan 2026	36.89	−16.2%	46.42	46.42	34.02	73,474
Dec 2025	44.03	−29.6%	63.00	63.98	38.00	1,02,002
Nov 2025	62.50	−1.2%	72.00	72.00	46.00	46,341
Oct 2025	63.29	+1.4%	59.30	72.00	55.30	38,745
Sep 2025	62.40	−9.6%	69.10	74.99	61.00	22,021
Aug 2025	69.05	−6.6%	70.30	76.60	66.60	38,496
Jul 2025	73.90	+22.7%	60.22	94.50	55.00	2,38,755
Jun 2025	60.22	+28.4%	46.95	69.23	46.95	73,722
May 2025	46.90	−4.1%	48.89	50.50	43.52	50,331
Apr 2025	48.88	−0.2%	49.00	54.40	42.56	60,147
Mar 2025	49.00	−1.9%	52.40	53.55	44.25	97,241
Feb 2025	49.96	−15.5%	59.69	59.69	46.50	59,711
Jan 2025	59.10	−19.0%	70.50	74.99	53.06	57,847
Dec 2024	72.99	+18.4%	64.65	91.06	63.11	1,76,240
Nov 2024	61.67	+5.0%	61.68	63.00	54.31	69,274
Oct 2024	58.76	+8.3%	54.78	67.70	49.51	2,46,256
Sep 2024	54.24	+2.4%	52.97	63.41	48.00	2,71,470
Aug 2024	52.97	+31.2%	40.00	55.82	36.00	6,68,684
Jul 2024	40.36	+1.8%	39.50	42.31	35.02	81,551
Jun 2024	39.64	+1.0%	37.29	43.99	35.65	1,40,859
May 2024	39.25	−2.3%	42.17	42.50	34.52	1,38,057
Apr 2024	40.18	+45.4%	27.80	51.00	26.00	6,64,331
Mar 2024	27.64	−4.8%	29.10	31.95	24.01	81,187
Feb 2024	29.02	−1.4%	29.69	30.95	25.18	99,803
Jan 2024	29.43	−3.5%	30.00	33.19	25.75	2,36,939
Dec 2023	30.50	+2.6%	31.17	32.00	26.21	90,150
Nov 2023	29.72	+12.6%	26.40	33.80	24.07	69,872
Oct 2023	26.40	−10.2%	28.90	29.39	24.62	50,169
Sep 2023	29.40	−0.5%	28.14	33.00	27.61	45,224
Aug 2023	29.54	+3.0%	30.00	40.66	28.10	2,02,627
Jul 2023	28.68	+40.5%	20.99	28.68	18.91	2,91,317
Jun 2023	20.42	+8.9%	19.08	24.04	18.75	50,052
May 2023	18.75	−11.7%	20.20	21.86	18.02	47,058
Apr 2023	21.24	−0.5%	20.29	21.97	18.67	32,913
Mar 2023	21.35	+2.2%	20.90	23.01	18.25	66,449
Feb 2023	20.90	−9.5%	24.20	24.20	20.00	22,716
Jan 2023	23.10	+3.1%	21.35	25.50	21.15	27,995
Dec 2022	22.40	+4.7%	21.10	28.20	20.85	1,91,024
Nov 2022	21.40	+27.8%	18.00	23.80	14.30	3,09,160
Oct 2022	16.75	+2.1%	16.70	18.45	15.00	13,140
Sep 2022	16.40	−2.1%	15.30	18.10	15.10	38,366
Aug 2022	16.75	+4.7%	16.95	17.15	14.10	17,379
Jul 2022	16.00	+1.6%	15.10	16.95	14.10	17,289
Jun 2022	15.75	+8.6%	14.00	18.70	12.53	26,628
May 2022	14.50	−14.5%	18.40	18.40	13.30	34,624
Apr 2022	16.95	+6.9%	15.85	19.30	14.50	57,277
Mar 2022	15.85	+12.8%	14.80	16.85	13.65	26,579
Feb 2022	14.05	−13.3%	16.15	19.00	12.55	57,977
Jan 2022	16.20	−4.7%	17.75	19.95	15.55	80,738
Dec 2021	17.00	+28.8%	13.99	19.07	12.60	77,790
Nov 2021	13.20	+1.2%	13.35	15.35	12.42	24,620
Oct 2021	13.04	−13.0%	14.54	14.99	12.15	31,320
Sep 2021	14.98	+29.0%	12.15	16.19	11.07	76,069
Aug 2021	11.61	−17.0%	13.99	15.88	11.50	27,047
Jul 2021	13.99	+45.7%	9.49	14.16	9.05	56,458
Jun 2021	9.60	−10.2%	10.16	12.57	9.40	45,445
May 2021	10.69	+31.3%	8.89	12.39	7.75	1,61,453
Apr 2021	8.14	−9.5%	8.99	9.66	7.44	45,254
Mar 2021	8.99	−17.7%	11.46	11.79	8.00	1,54,835
Feb 2021	10.92	+14.8%	9.90	11.84	8.75	22,093
Jan 2021	9.51	−8.6%	10.83	12.20	9.04	32,805
Dec 2020	10.40	+5.2%	9.41	12.45	9.41	28,417
Nov 2020	9.89	+0.4%	9.85	10.30	9.01	11,897
Oct 2020	9.85	+4.7%	9.01	9.85	8.10	10,420
Sep 2020	9.41	−18.2%	12.00	13.02	9.41	15,955
Aug 2020	11.51	−11.8%	13.49	13.50	10.10	34,437
Jul 2020	13.05	+4.1%	13.15	15.21	12.15	26,016
Jun 2020	12.54	+22.9%	10.70	12.54	9.89	23,595
May 2020	10.20	−10.1%	10.79	10.79	9.27	1,383
Apr 2020	11.35	+15.0%	10.30	11.90	10.30	1,312
Mar 2020	9.87	−0.3%	9.45	9.87	8.93	1,275
Feb 2020	9.90	−20.5%	12.90	14.15	9.50	10,444
Jan 2020	12.45	−22.7%	16.10	16.10	10.80	9,387
Dec 2019	16.10	−4.5%	16.80	16.95	16.00	1,854
Nov 2019	16.85	+2.4%	17.25	18.20	16.10	8,178
Oct 2019	16.45	+30.8%	12.58	16.46	10.53	8,161
Sep 2019	12.58	+8.5%	11.59	13.11	11.59	12,913
Aug 2019	11.59	+6.0%	11.87	14.89	10.12	21,914
Jul 2019	10.93	−15.9%	13.50	14.55	9.50	18,195
Jun 2019	13.00	−11.9%	14.95	16.00	12.20	28,135
May 2019	14.75	−15.7%	17.50	19.30	14.15	26,557
Apr 2019	17.50	−2.8%	18.00	19.80	16.40	28,939
Mar 2019	18.00	−7.5%	19.95	20.40	17.30	20,505
Feb 2019	19.45	−5.1%	22.00	24.00	16.55	21,820
Jan 2019	20.50	−6.8%	22.20	23.95	18.50	16,892
Dec 2018	22.00	−10.0%	29.30	29.30	21.30	23,606
Nov 2018	24.45	+5.8%	24.00	31.95	21.65	13,450
Oct 2018	23.10	−13.3%	29.65	32.50	20.10	15,136
Sep 2018	26.65	−21.3%	33.50	35.00	26.20	17,929
Aug 2018	33.85	−3.3%	34.90	37.95	28.35	14,351
Jul 2018	35.00	−10.0%	39.00	43.00	27.00	29,393
Jun 2018	38.90	−3.7%	37.35	47.50	32.00	32,139
May 2018	40.40	+9.2%	37.00	45.40	35.00	91,775
Apr 2018	37.00	−0.3%	34.10	39.50	31.10	53,339
Mar 2018	37.10	−12.6%	43.80	43.93	36.13	27,44,721
Feb 2018	42.43	−0.4%	41.63	45.23	36.05	41,072
Jan 2018	42.58	+3.7%	42.98	47.50	39.25	93,028
Dec 2017	41.05	+10.3%	39.00	41.20	36.13	40,458
Nov 2017	37.23	+35.4%	26.20	37.23	26.20	63,466
Oct 2017	27.50	−0.9%	28.00	28.80	22.43	38,524
Sep 2017	27.75	+1.6%	27.50	30.20	24.60	17,170
Aug 2017	27.33	−1.5%	26.40	29.98	21.78	35,292
Jul 2017	27.75	−13.2%	31.50	34.35	25.50	50,698
Jun 2017	31.98	−7.9%	36.45	37.55	31.88	26,498
May 2017	34.73	+7.8%	32.20	36.28	29.13	61,622
Apr 2017	32.20	+65.8%	20.38	36.23	20.38	1,93,150
Mar 2017	19.43	+11.0%	17.65	19.43	17.50	26,898
Feb 2017	17.50	+29.4%	14.20	19.43	14.20	60,704
Jan 2017	13.53	+11.3%	12.00	14.20	11.78	8,224
Dec 2016	12.15	−30.4%	17.00	17.00	12.15	43,740
Nov 2016	17.45	+0.9%	16.45	18.15	15.80	5,452
Oct 2016	17.30	−1.7%	16.75	17.30	13.93	17,226
Sep 2016	17.60	+19.9%	14.68	17.60	14.60	55,212
Aug 2016	14.68	−7.7%	15.13	16.13	13.68	25,870
Jul 2016	15.90	+12.6%	14.83	16.30	14.10	41,856
Jun 2016	14.13	+20.0%	11.23	15.30	10.88	39,750
May 2016	11.78	−5.8%	11.88	12.38	11.25	672
Apr 2016	12.50	+11.1%	11.50	12.98	11.50	1,292
Mar 2016	11.25	−6.1%	12.55	13.13	11.25	8,132
Feb 2016	11.98	−16.0%	14.00	14.50	11.98	8,124
Jan 2016	14.25	−10.9%	16.00	16.80	14.00	8,794
Dec 2015	16.00	+10.2%	15.20	17.33	14.55	20,652
Nov 2015	14.53	−13.3%	17.38	17.38	13.15	3,498
Oct 2015	16.75	+13.0%	14.10	16.75	13.08	13,502
Sep 2015	14.83	−7.3%	15.20	15.23	13.50	466
Aug 2015	16.00	−2.7%	15.80	18.40	15.53	33,818
Jul 2015	16.45	+3.5%	15.75	17.48	14.80	60,556
Jun 2015	15.90	+6.0%	15.68	17.38	14.00	78,352
May 2015	15.00	−21.6%	19.13	19.13	15.00	12,200
Apr 2015	19.13	+6.7%	17.18	20.50	15.63	26,476
Mar 2015	17.93	+46.9%	12.25	18.90	12.25	1,02,378
Feb 2015	12.20	+7.0%	11.50	13.35	10.93	49,098
Jan 2015	11.40	+32.6%	9.03	13.80	9.03	35,594
Dec 2014	8.60	−18.1%	10.05	10.30	8.13	36,062
Nov 2014	10.50	+19.3%	9.20	10.50	8.63	15,238
Oct 2014	8.80	+8.3%	7.73	8.80	7.50	9,646
Sep 2014	8.13	+5.5%	7.38	8.50	7.10	8,734
Aug 2014	7.70	−24.1%	9.65	10.13	7.30	26,512
Jul 2014	10.15	+19.3%	8.53	10.50	8.45	14,272
Jun 2014	8.51	+35.0%	6.30	8.51	6.00	17,052
May 2014	6.30	+12.1%	5.34	6.30	5.08	6,826
Apr 2014	5.62	+9.0%	4.95	5.62	4.75	8,372
Mar 2014	5.16	−10.3%	6.00	6.00	5.16	36,332
Feb 2014	5.75	+4.3%	5.43	5.75	5.24	7,414
Jan 2014	5.52	−4.5%	6.06	6.06	5.52	5,668
Dec 2013	5.78	−10.1%	6.11	6.11	5.23	10,566
Nov 2013	6.43	+6.3%	6.00	6.43	5.45	20,942
Oct 2013	6.05	−18.4%	7.04	7.04	6.05	3,390
Sep 2013	7.41	+5.0%	7.41	7.41	7.41	500
Aug 2013	7.06	+4.6%	6.50	7.06	6.18	66
Jul 2013	6.75	+3.2%	6.22	6.75	6.22	24
Jun 2013	6.54	+9.0%	5.71	6.56	5.24	13,462
May 2013	6.00	−21.1%	7.60	7.60	6.00	3,740
Apr 2013	7.61	+12.7%	6.50	7.61	6.42	8,238
Mar 2013	6.75	+5.5%	6.72	7.05	6.03	50,812
Feb 2013	6.40	−20.5%	7.73	8.33	6.38	7,436
Jan 2013	8.05	−15.3%	9.75	9.75	8.05	81,338
Dec 2012	9.50	−10.0%	11.08	11.08	8.83	57,066
Nov 2012	10.55	+11.1%	9.13	10.55	8.75	70,822
Oct 2012	9.50	+22.2%	7.40	10.78	7.10	71,158
Sep 2012	7.78	−8.8%	8.93	8.95	6.80	22,724
Aug 2012	8.53	−23.9%	11.00	11.20	8.10	26,458
Jul 2012	11.20	+9.5%	9.83	11.45	9.65	18,444
Jun 2012	10.23	−5.3%	10.50	10.83	9.38	21,278
May 2012	10.80	−16.9%	13.25	13.38	10.28	10,776
Apr 2012	13.00	+1.0%	12.63	14.48	10.70	58,308
Mar 2012	12.88	−16.9%	14.75	15.00	12.50	91,416
Feb 2012	15.50	+15.2%	14.10	15.50	13.33	4,950
Jan 2012	13.45	+28.1%	11.03	14.00	11.00	10,820
Dec 2011	10.50	−16.8%	12.00	13.23	9.85	12,146
Nov 2011	12.63	−11.9%	15.03	15.03	12.25	17,282
Oct 2011	14.33	+3.2%	14.25	14.38	11.53	15,752
Sep 2011	13.88	+3.7%	14.00	15.50	13.13	46,650
Aug 2011	13.38	−6.8%	13.65	15.00	12.38	5,264
Jul 2011	14.35	−2.4%	15.38	17.13	13.70	10,110
Jun 2011	14.70	−0.3%	14.18	15.75	14.00	12,970
May 2011	14.75	−4.7%	14.80	17.25	14.53	22,216
Apr 2011	15.48	−4.5%	16.75	16.75	14.00	30,508
Mar 2011	16.20	−15.0%	18.85	18.85	14.63	93,974
Feb 2011	19.05	+9.8%	16.50	21.28	13.68	62,108
Jan 2011	17.35	−11.0%	20.13	20.38	15.03	42,514
Dec 2010	19.50	+11.6%	17.85	20.00	16.73	31,950
Nov 2010	17.48	−22.3%	21.50	23.83	17.18	1,17,548
Oct 2010	22.50	+21.8%	18.50	25.88	18.50	1,12,744
Sep 2010	18.48	+29.9%	15.40	28.88	14.25	3,99,112
Aug 2010	14.23	+1.6%	14.38	17.70	13.80	1,10,286
Jul 2010	14.00	−2.3%	14.05	16.45	13.53	47,730
Jun 2010	14.33	−10.5%	15.50	16.75	13.93	95,054
May 2010	16.00	−12.4%	19.13	19.95	15.63	35,384
Apr 2010	18.28	+8.1%	16.23	20.10	16.13	45,766
Mar 2010	16.90	−6.2%	17.38	19.75	15.63	1,22,914
Feb 2010	18.03	−21.6%	22.05	23.20	17.50	1,70,186
Jan 2010	23.00	+86.2%	12.95	24.70	11.90	5,32,612
Dec 2009	12.35	−2.6%	13.00	15.00	11.78	90,798
Nov 2009	12.68	−9.5%	13.35	14.63	11.93	45,710
Oct 2009	14.00	−13.4%	15.38	16.00	12.88	1,14,362
Sep 2009	16.18	+46.5%	12.13	17.03	11.53	94,922
Aug 2009	11.04	+42.5%	7.55	11.04	7.33	1,27,594
Jul 2009	7.75	−1.9%	7.68	9.90	6.75	79,470
Jun 2009	7.90	−35.4%	12.80	12.83	7.83	46,062
May 2009	12.23	+59.9%	8.00	12.93	7.35	52,702
Apr 2009	7.65	+69.0%	4.70	8.02	4.33	99,898
Mar 2009	4.53	−24.6%	6.08	6.08	4.53	21,702
Feb 2009	6.00	−11.1%	6.75	6.75	5.43	62,262
Jan 2009	6.75	+7.6%	6.48	7.30	6.18	14,904
Dec 2008	6.28	−9.1%	6.56	8.48	6.06	23,510
Nov 2008	6.90	−23.1%	9.35	9.40	6.90	32,434
Oct 2008	8.98	−41.5%	15.60	16.65	8.98	36,906
Sep 2008	15.35	−16.3%	17.45	19.98	12.03	74,602
Aug 2008	18.35	+0.5%	19.13	20.85	17.03	39,496
Jul 2008	18.25	+32.0%	14.50	19.50	13.80	1,53,976
Jun 2008	13.83	−1.1%	14.63	14.85	12.00	60,094
May 2008	13.98	+1.1%	14.50	16.00	13.13	1,29,066
Apr 2008	13.83	+29.5%	10.75	13.83	10.75	1,04,216
Mar 2008	10.68	−37.2%	16.28	17.60	9.95	1,11,836
Feb 2008	17.00	−11.7%	18.33	20.50	16.85	46,466
Jan 2008	19.25	−19.5%	25.08	31.95	19.20	1,12,066
Dec 2007	23.90	+17.2%	19.53	23.90	19.00	2,08,802
Nov 2007	20.40	−16.4%	25.60	25.60	18.40	2,26,752
Oct 2007	24.40	+13.4%	20.50	26.90	19.00	2,90,992
Sep 2007	21.53	−2.0%	23.05	31.00	20.50	6,83,808
Aug 2007	21.98	+59.2%	13.25	21.98	11.25	9,07,526
Jul 2007	13.80	+18.7%	12.18	16.20	10.63	4,50,694
Jun 2007	11.63	−13.7%	12.90	14.20	9.40	1,20,776
May 2007	13.48	+0.3%	14.10	18.83	11.95	5,77,214
Apr 2007	13.43	+163.6%	5.35	13.43	5.35	4,37,434
Mar 2007	5.10	−12.2%	5.80	5.80	4.06	61,900
Feb 2007	5.80	−20.8%	7.69	9.33	5.55	1,29,180
Jan 2007	7.33	–	4.24	7.33	4.10	1,05,536

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	32.90	32.90	30.15	31.90	31.65	687
27 Oct 2026	28.70	32.70	28.60	30.59	30.84	1,884
26 Oct 2026	29.09	29.99	28.35	29.18	28.98	2,801
23 Oct 2026	32.00	32.00	28.01	29.67	29.89	3,351
22 Oct 2026	32.60	32.65	30.55	32.00	31.67	1,030
21 Oct 2026	32.72	32.72	30.00	30.37	30.40	2,777
19 Oct 2026	32.48	32.48	31.51	32.40	32.16	600
16 Oct 2026	31.36	32.90	31.36	32.48	32.22	1,329
15 Oct 2026	33.70	33.70	30.12	31.40	32.49	1,126
14 Oct 2026	32.90	32.90	30.61	31.22	31.49	612
13 Oct 2026	33.55	33.55	31.06	31.96	32.71	443
12 Oct 2026	33.80	33.80	32.00	32.03	32.44	793
9 Oct 2026	34.00	34.00	31.50	31.53	32.06	5,692
8 Oct 2026	34.60	34.60	32.00	32.80	32.65	1,938
7 Oct 2026	34.00	34.28	33.00	33.97	33.74	2,515
6 Oct 2026	34.00	34.29	34.00	34.28	–	65
5 Oct 2026	35.79	35.79	31.61	32.41	33.91	1,340
1 Oct 2026	36.70	36.70	31.50	33.11	33.43	5,338
30 Sep 2026	36.00	36.60	35.00	35.00	35.05	2,025
28 Sep 2026	35.00	36.50	34.50	36.09	34.75	3,383
25 Sep 2026	35.20	35.20	35.00	35.14	35.13	159
24 Sep 2026	35.38	36.00	35.00	36.00	35.38	1,399

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Citadel Realty and Developers bonus and split history

Ex-date	Event	Price factor	What happened
26 Mar 2018	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.