Cinevista share price history

NSE: CINEVISTABSE: 532324RealtySmall Cap

Cinevista Limited · Formerly Cinevistaas · Face value ₹2 · Listed May 2000

₹12.91₹0.19 (1.45%)BSE ₹13.24

Share price at the NSE close on 30 Oct 2026. Previous close ₹13.10.

30 Oct: open ₹13.38, high ₹13.38, low ₹12.86

52-week range of traded prices to 30 Oct 2026

₹12.16Low, 30 Mar 2026₹19.33High, 30 Oct 2025

Market cap: ₹74 Cr2,997th largest listed
P/E: 12.52
P/B: 0.89
Dividend yield: Nonein the last 12 months
ROE: 8.7%
ROCE: 11.1%
Debt to equity: 0.15
Volume, NSE: 5,10275.6% delivered

Cinevista share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Cinevista's share price is on record from 2 Jan 2007, when it closed at ₹4.51, to 30 Oct 2026. Its highest close was ₹24.45 on 8 Apr 2024 and its lowest ₹2.50 on 30 Dec 2011, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.91	−17.8%	18.31	12.69	15.78	18.96	12.16	53,17,484
2025	15.71	−17.0%	21.99	13.82	19.91	24.88	13.21	2,01,49,161
2024	18.92	+12.0%	24.45	16.34	16.90	25.25	16.01	1,81,82,198
2023	16.90	+42.0%	23.65	10.15	11.90	24.45	9.90	2,24,77,678
2022	11.90	−38.0%	18.55	10.65	19.00	19.00	10.35	1,82,95,699
2021	19.20	+174.3%	23.15	5.55	7.00	24.25	5.40	1,43,85,429
2020	7.00	−12.5%	8.25	3.85	8.05	8.60	3.70	26,22,827
2019	8.00	+27.0%	16.15	4.85	6.50	16.95	4.60	23,79,727
2018	6.30	−60.6%	16.00	4.95	16.00	16.50	4.80	26,90,580
2017	16.00	+166.7%	24.40	5.90	6.35	25.60	5.80	81,21,601
2016	6.00	−1.6%	9.45	3.30	6.20	10.25	2.95	82,20,652
2015	6.10	+82.1%	6.40	2.65	3.20	6.65	2.50	21,92,032
2014	3.35	−15.2%	4.55	2.55	3.95	4.95	2.55	9,90,992
2013	3.95	−14.1%	5.00	2.90	4.55	5.15	2.80	3,30,748
2012	4.60	+84.0%	5.05	2.55	2.40	5.30	2.40	9,67,343
2011	2.50	−50.5%	6.10	2.50	5.90	6.70	2.35	35,90,261
2010	5.05	−8.2%	7.65	4.75	5.70	8.05	4.10	92,70,824
2009	5.50	+27.9%	7.40	3.40	4.05	7.85	3.10	41,24,119
2008	4.30	−75.6%	20.40	3.90	18.40	21.25	3.30	93,39,921
2007	17.62	–	17.82	4.00	4.67	18.72	3.70	2,97,38,570

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2013 close is its last trade, on 14 Nov 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.91	−6.7%	14.11	16.54	12.30	8,82,517
Sep 2026	13.83	−4.1%	14.35	16.15	13.40	3,49,857
Aug 2026	14.42	−4.2%	15.49	15.49	13.80	2,21,744
Jul 2026	15.06	−13.7%	17.84	17.95	14.55	4,06,968
Jun 2026	17.45	+13.3%	15.16	18.96	14.82	9,20,969
May 2026	15.40	−1.1%	15.50	16.84	14.40	5,31,269
Apr 2026	15.57	+18.8%	13.15	17.50	13.15	6,84,065
Mar 2026	13.11	−15.7%	14.62	16.55	12.16	4,17,297
Feb 2026	15.55	−1.3%	16.00	16.74	14.41	3,66,469
Jan 2026	15.76	+0.3%	15.78	18.70	14.32	5,36,329
Dec 2025	15.71	−5.6%	16.39	17.43	14.24	8,14,022
Nov 2025	16.64	−10.3%	18.12	18.88	15.26	13,56,877
Oct 2025	18.55	+2.3%	18.01	20.90	17.00	10,85,683
Sep 2025	18.14	+2.1%	17.77	22.80	16.92	12,28,256
Aug 2025	17.77	−2.7%	18.45	18.85	16.54	2,43,420
Jul 2025	18.27	−3.4%	18.26	19.77	17.01	4,71,880
Jun 2025	18.92	+28.9%	14.70	24.88	14.11	1,13,24,820
May 2025	14.68	−4.5%	15.36	16.68	13.36	3,39,229
Apr 2025	15.37	+11.2%	14.17	17.49	13.25	6,12,375
Mar 2025	13.82	−1.6%	14.05	17.25	13.21	11,50,836
Feb 2025	14.05	−17.2%	17.07	17.55	13.62	3,94,504
Jan 2025	16.97	−10.3%	19.91	20.80	14.35	11,27,259
Dec 2024	18.92	−1.0%	19.93	21.00	18.01	6,34,880
Nov 2024	19.11	+4.7%	18.26	20.00	16.50	4,03,484
Oct 2024	18.26	−15.2%	21.87	22.19	16.61	5,72,573
Sep 2024	21.53	+0.3%	22.30	23.80	19.86	24,93,479
Aug 2024	21.47	+16.5%	18.43	21.47	16.01	14,34,253
Jul 2024	18.43	+2.6%	17.55	18.74	17.00	6,90,254
Jun 2024	17.97	−1.3%	18.20	19.24	16.60	4,58,632
May 2024	18.20	−5.7%	19.90	19.90	17.55	5,18,871
Apr 2024	19.30	+5.8%	18.15	25.25	18.15	32,45,258
Mar 2024	18.25	−12.3%	20.85	22.00	16.60	12,79,127
Feb 2024	20.80	+7.8%	20.10	24.00	17.25	55,07,952
Jan 2024	19.30	+14.2%	16.90	19.30	16.55	9,43,435
Dec 2023	16.90	−5.3%	18.00	18.60	16.50	5,31,896
Nov 2023	17.85	+5.6%	17.65	20.15	16.05	8,91,717
Oct 2023	16.90	+17.4%	14.55	24.45	14.15	89,32,397
Sep 2023	14.40	+1.4%	14.10	15.70	12.80	16,31,793
Aug 2023	14.20	−5.0%	14.95	16.75	13.35	17,98,356
Jul 2023	14.95	+14.1%	13.75	15.65	12.90	17,38,645
Jun 2023	13.10	+9.2%	12.00	13.30	11.75	8,81,479
May 2023	12.00	−0.4%	11.75	12.80	11.40	7,67,213
Apr 2023	12.05	+0.4%	12.45	13.25	11.35	5,78,876
Mar 2023	12.00	+8.6%	11.30	17.30	9.90	33,78,807
Feb 2023	11.05	−1.3%	11.20	13.50	10.35	9,06,763
Jan 2023	11.20	−5.9%	11.90	12.60	11.00	4,39,736
Dec 2022	11.90	+6.3%	11.60	14.20	11.20	11,03,264
Nov 2022	11.20	−9.7%	12.10	13.20	10.85	5,14,349
Oct 2022	12.40	−5.0%	13.55	14.05	11.90	5,43,796
Sep 2022	13.05	−17.4%	15.80	16.45	12.85	11,41,591
Aug 2022	15.80	+17.0%	13.70	17.15	12.05	16,27,332
Jul 2022	13.50	+22.7%	11.25	15.70	10.70	19,07,957
Jun 2022	11.00	−14.4%	12.60	13.80	10.35	7,29,312
May 2022	12.85	−11.1%	14.65	15.20	11.75	8,81,695
Apr 2022	14.45	+9.1%	13.40	18.15	12.15	51,21,140
Mar 2022	13.25	+9.5%	12.10	15.20	11.00	13,99,855
Feb 2022	12.10	−14.5%	14.45	14.90	11.35	13,70,868
Jan 2022	14.15	−26.3%	19.00	19.00	14.05	19,54,540
Dec 2021	19.20	−9.0%	20.05	21.50	16.30	11,59,508
Nov 2021	21.10	+44.5%	14.85	24.25	14.50	22,66,272
Oct 2021	14.60	+2.1%	15.00	18.60	13.80	12,60,941
Sep 2021	14.30	+21.7%	11.95	14.90	11.25	9,75,526
Aug 2021	11.75	−20.9%	15.55	17.00	11.20	4,54,683
Jul 2021	14.85	+2.8%	15.15	18.80	13.80	11,05,536
Jun 2021	14.45	+18.4%	11.90	14.50	11.35	11,06,704
May 2021	12.20	+2.1%	11.40	15.05	9.50	9,97,543
Apr 2021	11.95	+100.8%	6.20	16.95	6.00	33,10,228
Mar 2021	5.95	−4.0%	6.80	6.80	5.55	3,36,266
Feb 2021	6.20	−6.1%	6.60	7.00	5.40	10,60,740
Jan 2021	6.60	−5.7%	7.00	7.60	6.10	3,51,482
Dec 2020	7.00	−2.1%	7.50	8.50	6.95	4,11,965
Nov 2020	7.15	+20.2%	5.95	8.45	5.55	2,93,101
Oct 2020	5.95	+2.6%	6.00	6.65	5.45	72,829
Sep 2020	5.80	−9.4%	6.70	6.90	5.70	1,14,476
Aug 2020	6.40	+26.7%	4.90	8.05	4.85	5,18,406
Jul 2020	5.05	−27.9%	7.00	7.40	4.90	2,20,088
Jun 2020	7.00	+37.3%	5.10	7.45	5.05	2,49,871
May 2020	5.10	+1.0%	4.80	6.20	4.60	1,44,961
Apr 2020	5.05	+3.1%	4.90	5.50	4.65	1,17,462
Mar 2020	4.90	−12.5%	5.60	5.95	3.70	1,40,939
Feb 2020	5.60	−22.8%	7.00	7.50	5.40	1,67,980
Jan 2020	7.25	−9.4%	8.05	8.60	7.20	1,70,749
Dec 2019	8.00	−11.1%	8.60	9.30	7.80	1,60,906
Nov 2019	9.00	−11.3%	10.65	12.50	8.40	4,02,212
Oct 2019	10.15	−17.1%	12.85	16.95	8.80	8,65,741
Sep 2019	12.25	+99.2%	6.00	12.25	5.80	2,60,410
Aug 2019	6.15	+3.4%	5.75	7.20	5.70	1,75,716
Jul 2019	5.95	+3.5%	5.60	5.95	4.90	66,240
Jun 2019	5.75	−9.4%	6.35	6.80	5.55	90,819
May 2019	6.35	+5.8%	6.00	6.65	5.35	66,936
Apr 2019	6.00	0.0%	6.20	6.30	5.35	33,360
Mar 2019	6.00	+1.7%	5.90	7.50	5.60	76,941
Feb 2019	5.90	+11.3%	5.25	5.90	4.60	70,970
Jan 2019	5.30	−15.9%	6.50	6.55	5.25	1,09,476
Dec 2018	6.30	+11.5%	5.45	7.45	4.80	2,02,224
Nov 2018	5.65	+6.6%	5.55	6.70	5.35	1,10,933
Oct 2018	5.30	−12.4%	5.85	6.35	5.20	1,76,473
Sep 2018	6.05	−16.0%	7.20	7.55	5.80	1,04,673
Aug 2018	7.20	−15.8%	8.40	8.65	7.00	1,45,864
Jul 2018	8.55	+32.6%	6.10	9.30	5.70	2,19,644
Jun 2018	6.45	−16.2%	7.75	8.30	5.90	1,76,962
May 2018	7.70	−16.8%	9.25	9.70	6.50	4,04,468
Apr 2018	9.25	+8.2%	8.90	11.80	8.40	2,67,788
Mar 2018	8.55	−25.3%	11.75	11.95	8.05	2,26,522
Feb 2018	11.45	−2.6%	11.20	13.30	10.55	2,05,016
Jan 2018	11.75	−26.6%	16.00	16.50	11.60	4,50,013
Dec 2017	16.00	−0.3%	16.85	16.85	13.70	3,27,766
Nov 2017	16.05	−10.6%	17.10	22.70	15.65	6,27,195
Oct 2017	17.95	+13.2%	16.45	25.60	15.15	11,49,500
Sep 2017	15.85	+64.2%	10.00	18.10	9.80	16,21,886
Aug 2017	9.65	+19.1%	8.35	9.90	7.25	5,50,656
Jul 2017	8.10	+14.9%	6.90	8.65	6.65	5,48,080
Jun 2017	7.05	+7.6%	6.50	7.75	6.25	4,27,392
May 2017	6.55	−14.9%	7.70	8.30	6.40	3,14,230
Apr 2017	7.70	+26.2%	5.80	7.90	5.80	3,12,184
Mar 2017	6.10	−11.6%	6.90	7.15	5.90	3,15,829
Feb 2017	6.90	+11.3%	6.40	9.80	6.00	15,13,941
Jan 2017	6.20	+3.3%	6.35	6.95	5.90	4,12,942
Dec 2016	6.00	−1.6%	6.30	6.90	5.55	2,49,692
Nov 2016	6.10	−12.9%	7.35	8.85	5.00	9,24,986
Oct 2016	7.00	+15.7%	6.35	7.90	5.95	6,92,245
Sep 2016	6.05	−19.9%	7.10	8.20	6.00	10,69,264
Aug 2016	7.55	+42.5%	5.30	10.25	4.90	37,85,180
Jul 2016	5.30	+30.9%	3.85	6.60	3.85	5,25,002
Jun 2016	4.05	+6.6%	3.80	4.75	3.25	1,62,947
May 2016	3.80	−3.8%	4.25	4.40	2.95	1,05,835
Apr 2016	3.95	+9.7%	3.30	4.30	3.30	72,332
Mar 2016	3.60	−5.3%	4.10	4.10	3.30	1,41,518
Feb 2016	3.80	−26.2%	5.15	5.55	3.80	95,098
Jan 2016	5.15	−15.6%	6.20	6.40	4.90	3,96,553
Dec 2015	6.10	+29.8%	4.60	6.65	3.75	4,73,910
Nov 2015	4.70	+1.1%	4.80	5.00	3.90	2,30,213
Oct 2015	4.65	+50.0%	3.40	6.40	3.00	8,12,198
Sep 2015	3.10	−12.7%	3.70	4.00	3.10	26,070
Aug 2015	3.55	−4.1%	4.00	4.45	3.30	1,57,272
Jul 2015	3.70	+25.4%	2.90	3.90	2.65	1,01,853
Jun 2015	2.95	−11.9%	3.30	3.35	2.50	90,494
May 2015	3.35	+3.1%	2.95	3.50	2.80	37,047
Apr 2015	3.25	+16.1%	3.30	4.10	2.60	59,811
Mar 2015	2.80	−16.4%	3.35	3.75	2.55	54,875
Feb 2015	3.35	−8.2%	3.60	4.25	2.80	76,382
Jan 2015	3.65	+9.0%	3.20	4.40	3.20	71,907
Dec 2014	3.35	−17.3%	3.65	4.95	3.05	1,37,237
Nov 2014	4.05	+5.2%	3.80	4.90	3.60	1,12,603
Oct 2014	3.85	0.0%	3.75	4.35	3.60	50,695
Sep 2014	3.85	+1.3%	3.65	4.70	2.95	1,10,373
Aug 2014	3.80	−6.2%	4.10	4.30	3.60	33,144
Jul 2014	4.05	−2.4%	4.15	4.35	3.30	79,736
Jun 2014	4.15	+10.7%	3.90	4.55	3.70	1,24,130
May 2014	3.75	+2.7%	3.50	3.75	2.95	1,60,987
Apr 2014	3.65	+19.7%	2.85	3.90	2.75	76,525
Mar 2014	3.05	+1.7%	3.00	3.55	2.55	87,789
Feb 2014	3.00	−10.4%	3.50	3.50	2.90	16,658
Jan 2014	3.35	−15.2%	3.95	3.95	3.35	1,115
Nov 2013	3.95	+12.9%	3.65	3.95	3.35	5,538
Oct 2013	3.50	+4.5%	3.50	3.50	3.35	982
Sep 2013	3.35	−5.6%	3.55	3.65	3.35	1,784
Aug 2013	3.55	+9.2%	3.40	3.55	3.40	15
Jul 2013	3.25	−12.2%	3.55	3.55	3.25	921
Jun 2013	3.70	−3.9%	3.70	3.70	3.70	20
May 2013	3.85	+5.5%	3.50	3.85	3.50	21
Apr 2013	3.65	+17.7%	2.95	3.65	2.95	1,120
Mar 2013	3.10	−1.6%	3.00	3.35	2.80	55,887
Feb 2013	3.15	−13.7%	3.40	3.90	3.15	1,30,035
Jan 2013	3.65	−20.7%	4.55	5.15	3.35	1,34,425
Dec 2012	4.60	+13.6%	4.25	5.25	3.90	1,79,220
Nov 2012	4.05	−8.0%	4.20	4.30	3.65	95,913
Oct 2012	4.40	+41.9%	3.10	5.30	3.00	1,31,370
Sep 2012	3.10	+10.7%	2.75	3.20	2.75	1,20,083
Aug 2012	2.80	+1.8%	2.85	3.15	2.60	23,586
Jul 2012	2.75	0.0%	2.75	3.05	2.70	26,224
Jun 2012	2.75	−9.8%	3.10	3.10	2.65	18,295
May 2012	3.05	+8.9%	2.65	3.50	2.40	1,08,211
Apr 2012	2.80	−1.8%	2.75	3.15	2.45	83,354
Mar 2012	2.85	−9.5%	3.00	3.25	2.65	79,456
Feb 2012	3.15	−6.0%	3.20	3.55	2.85	42,812
Jan 2012	3.35	+34.0%	2.40	3.55	2.40	58,819
Dec 2011	2.50	−15.3%	2.70	3.10	2.35	46,569
Nov 2011	2.95	−15.7%	3.35	3.75	2.70	74,536
Oct 2011	3.50	+9.4%	3.25	3.80	2.85	1,43,201
Sep 2011	3.20	−3.0%	3.15	3.55	2.90	2,16,619
Aug 2011	3.30	−15.4%	4.00	6.70	2.85	16,13,717
Jul 2011	3.90	+11.4%	3.60	5.10	3.40	4,68,504
Jun 2011	3.50	−2.8%	3.70	3.90	3.10	1,25,478
May 2011	3.60	−6.5%	3.85	4.00	3.10	78,061
Apr 2011	3.85	−1.3%	4.00	5.45	3.35	4,05,614
Mar 2011	3.90	−2.5%	4.10	4.30	3.25	83,287
Feb 2011	4.00	−9.1%	4.20	5.10	3.10	2,00,784
Jan 2011	4.40	−12.9%	5.90	5.90	4.10	1,33,891
Dec 2010	5.05	−2.9%	4.90	5.40	4.10	1,17,164
Nov 2010	5.20	−11.9%	6.00	6.50	4.35	3,57,011
Oct 2010	5.90	+7.3%	5.50	6.35	5.10	2,82,005
Sep 2010	5.50	−0.9%	5.45	6.25	5.30	3,31,015
Aug 2010	5.55	−4.3%	5.70	6.30	5.35	1,38,614
Jul 2010	5.80	+1.8%	5.55	6.50	5.50	2,14,401
Jun 2010	5.70	−20.3%	6.90	7.30	5.35	6,23,333
May 2010	7.15	+31.2%	5.35	8.05	4.80	58,48,659
Apr 2010	5.45	+9.0%	5.00	6.10	4.70	3,91,933
Mar 2010	5.00	−2.0%	5.15	5.40	4.45	2,58,545
Feb 2010	5.10	−12.8%	5.80	6.00	4.95	1,27,646
Jan 2010	5.85	+6.4%	5.70	7.50	5.35	5,80,498
Dec 2009	5.50	+6.8%	5.15	5.85	5.00	1,86,319
Nov 2009	5.15	−7.2%	5.30	5.95	5.05	1,66,975
Oct 2009	5.55	−15.9%	6.50	6.85	5.55	1,38,595
Sep 2009	6.60	+8.2%	6.00	6.90	5.75	2,44,755
Aug 2009	6.10	+20.8%	5.10	7.20	4.55	13,96,946
Jul 2009	5.05	−9.0%	5.55	5.90	4.65	2,40,559
Jun 2009	5.55	−21.3%	7.45	7.85	5.05	5,26,087
May 2009	7.05	+56.7%	4.25	7.65	4.05	5,16,991
Apr 2009	4.50	+15.4%	3.95	5.70	3.80	3,10,970
Mar 2009	3.90	−2.5%	3.95	4.20	3.10	1,23,821
Feb 2009	4.00	−4.8%	3.70	4.35	3.65	90,743
Jan 2009	4.20	−2.3%	4.05	5.15	3.40	1,81,358
Dec 2008	4.30	+4.9%	4.20	5.00	3.30	1,39,628
Nov 2008	4.10	−3.5%	4.00	5.10	3.85	1,64,507
Oct 2008	4.25	−27.4%	6.70	6.70	3.60	1,97,154
Sep 2008	5.85	−25.5%	7.60	8.25	5.00	2,20,097
Aug 2008	7.85	+2.6%	7.50	10.70	7.00	6,30,734
Jul 2008	7.65	+10.1%	6.95	9.30	6.10	4,63,921
Jun 2008	6.95	−23.2%	8.65	9.25	6.75	2,72,933
May 2008	9.05	−10.4%	10.00	10.50	8.50	4,88,846
Apr 2008	10.10	+17.4%	8.60	11.50	8.40	4,70,188
Mar 2008	8.60	−23.2%	11.00	11.65	6.65	6,22,864
Feb 2008	11.20	−30.7%	16.15	16.80	10.85	7,77,226
Jan 2008	16.15	−8.3%	18.40	21.25	14.82	48,91,823
Dec 2007	17.62	+22.1%	14.60	17.62	14.41	16,03,480
Nov 2007	14.43	−7.6%	16.41	18.72	14.00	22,60,885
Oct 2007	15.62	+14.2%	13.30	15.62	11.20	6,02,890
Sep 2007	13.68	+4.7%	12.70	15.15	12.33	8,83,540
Aug 2007	13.07	+8.6%	11.80	14.73	10.82	5,68,005
Jul 2007	12.03	+11.6%	11.24	14.22	11.24	13,04,460
Jun 2007	10.78	+6.0%	10.67	12.40	9.80	8,85,285
May 2007	10.17	+110.1%	5.29	12.73	5.01	1,86,67,160
Apr 2007	4.84	+21.0%	4.22	5.45	3.99	4,30,635
Mar 2007	4.00	−17.2%	4.72	5.10	3.70	2,31,275
Feb 2007	4.83	−3.6%	5.00	6.15	4.61	5,65,680
Jan 2007	5.01	–	4.67	6.30	4.33	17,35,275

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	13.38	13.38	12.86	12.91	13.03	5,102	75.6%
29 Oct 2026	13.15	13.42	12.62	13.10	13.13	6,515	79.0%
28 Oct 2026	13.45	13.47	12.91	12.97	13.01	13,407	97.3%
27 Oct 2026	13.15	13.70	12.95	13.24	13.23	8,787	94.2%
26 Oct 2026	13.46	13.50	12.56	13.03	12.88	9,607	68.8%
23 Oct 2026	12.82	13.90	12.30	13.33	12.71	31,256	75.6%
22 Oct 2026	13.37	13.37	12.38	12.69	12.87	31,771	79.9%
21 Oct 2026	14.00	14.10	12.66	13.13	13.09	37,621	68.4%
19 Oct 2026	14.06	14.65	13.56	13.78	13.75	39,815	74.8%
16 Oct 2026	14.45	14.98	13.83	14.36	14.51	12,607	83.0%
15 Oct 2026	14.45	15.80	14.12	14.32	14.99	1,91,001	53.3%
14 Oct 2026	14.78	14.78	13.66	14.24	14.10	14,319	68.7%
13 Oct 2026	14.62	15.99	14.13	14.49	14.46	51,981	69.4%
12 Oct 2026	14.50	14.98	14.31	14.43	14.58	9,775	75.5%
9 Oct 2026	14.89	14.89	14.11	14.39	14.37	18,848	78.0%
8 Oct 2026	15.90	15.90	14.36	14.60	15.14	71,458	26.5%
7 Oct 2026	13.80	16.54	13.80	15.37	15.70	2,96,344	32.5%
6 Oct 2026	14.40	14.40	13.54	13.83	13.67	7,751	88.0%
5 Oct 2026	14.09	14.09	13.46	13.79	13.79	18,109	75.7%
1 Oct 2026	14.11	14.11	13.52	13.63	13.70	6,443	99.7%
30 Sep 2026	13.75	13.99	13.65	13.83	13.84	5,653	94.7%
29 Sep 2026	14.25	14.25	13.40	13.64	13.61	9,908	94.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Cinevista bonus and split history

Ex-date	Event	Price factor	What happened
22 Jan 2008	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.