CIAN Agro Industries & Infrastructure share price history

BSE: 519477Agricultural Food & other ProductsSmall Cap

CIAN Agro Industries & Infrastructure Limited · Face value ₹10 · Listed Sep 1994

₹911.55₹43.40 (5.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹868.15.

28 Oct: open ₹911.55, high ₹911.55, low ₹911.55

52-week range of traded prices to 28 Oct 2026

₹643.60Low, 6 Apr 2026₹2,295.70High, 28 Oct 2025

Market cap: ₹2,551 Cr882nd largest listed
P/E: 7.92
P/B: 1.18
Dividend yield: Nonein the last 12 months
ROE: 15.6%
ROCE: 13.2%
Debt to equity: 0.54
Volume, BSE: 24,284

CIAN Agro Industries & Infrastructure share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

CIAN Agro Industries & Infrastructure's share price is on record from 18 May 2017, when it closed at ₹12.50, to 28 Oct 2026. Its highest close was ₹3,460.15 on 15 Oct 2025 and its lowest ₹12.50 on 18 May 2017. Its trading goes back to 7 Aug 2007, but prices before 18 May 2017 are not shown: on 18 May 2017 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	911.55	−32.9%	2,079.85	677.45	1,360.00	2,182.90	643.60	1,40,35,258
2025	1,357.95	+161.6%	3,460.15	336.80	508.65	3,633.15	321.00	75,37,137
2024	519.00	+1,291.4%	540.35	35.52	35.25	540.35	35.00	17,48,124
2023	37.30	−21.1%	53.57	32.88	49.40	56.24	32.70	5,02,622
2022	47.25	−13.5%	81.90	44.00	57.35	84.90	44.00	7,59,743
2021	54.65	+55.9%	54.65	28.05	35.05	54.65	26.90	10,61,819
2020	35.05	+3.1%	40.70	24.60	35.70	40.95	24.00	2,63,269
2019	34.00	−25.4%	51.95	29.30	43.35	51.95	27.85	1,05,420
2018	45.60	+41.6%	48.00	30.95	33.80	50.20	29.45	1,62,100
2017	32.20	–	32.20	12.50	12.50	32.20	12.50	9,300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 8 Feb 2019. 2017 is from its first session, 18 May 2017. The 2018 close is its last trade, on 12 Nov 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	911.55	−14.7%	1,068.15	1,068.15	782.55	6,38,384
Sep 2026	1,068.15	−22.7%	1,394.95	1,445.00	1,059.00	9,30,251
Aug 2026	1,381.00	−3.6%	1,425.95	1,595.00	1,317.00	11,13,776
Jul 2026	1,433.15	−16.7%	1,710.00	1,724.00	1,355.10	11,91,872
Jun 2026	1,720.75	+9.5%	1,492.55	1,960.45	1,356.00	21,09,014
May 2026	1,571.10	−3.6%	1,711.20	2,182.90	1,379.95	16,33,721
Apr 2026	1,629.75	+117.1%	733.10	1,629.75	643.60	34,33,115
Mar 2026	750.60	−42.7%	1,245.00	1,284.30	750.60	11,78,025
Feb 2026	1,310.50	+9.5%	1,219.95	1,489.00	1,158.00	7,05,021
Jan 2026	1,196.60	−11.9%	1,360.00	1,431.00	1,101.60	11,02,079
Dec 2025	1,357.95	+3.9%	1,260.50	1,820.00	1,025.00	18,10,432
Nov 2025	1,306.60	−33.6%	1,870.00	1,870.00	1,237.65	20,29,168
Oct 2025	1,968.40	−7.3%	2,230.55	3,633.15	1,968.40	5,06,662
Sep 2025	2,124.35	+188.4%	773.35	2,124.35	770.00	19,16,184
Aug 2025	736.55	+74.4%	428.95	736.55	385.10	3,71,805
Jul 2025	422.30	−4.8%	432.55	486.00	413.25	52,209
Jun 2025	443.40	−12.9%	483.55	496.00	430.15	82,041
May 2025	509.00	+25.1%	386.65	523.25	378.10	1,14,885
Apr 2025	407.00	+19.5%	356.95	433.00	324.15	83,138
Mar 2025	340.50	−10.3%	398.35	409.00	321.00	69,649
Feb 2025	379.40	−9.9%	425.55	465.00	364.10	1,02,004
Jan 2025	421.00	−18.9%	508.65	510.00	366.70	3,98,960
Dec 2024	519.00	+39.7%	378.80	540.35	378.80	2,17,536
Nov 2024	371.40	+42.6%	265.65	371.40	265.65	73,713
Oct 2024	260.45	+54.2%	172.25	260.45	172.25	62,807
Sep 2024	168.90	+39.6%	123.40	168.90	116.30	1,62,167
Aug 2024	121.00	+180.4%	43.00	121.00	37.00	6,15,827
Jul 2024	43.16	+4.3%	40.56	45.75	38.35	71,143
Jun 2024	41.39	−4.1%	43.14	47.99	39.70	70,222
May 2024	43.14	+11.6%	39.65	45.60	38.62	46,069
Apr 2024	38.65	+1.7%	39.78	41.80	38.00	41,565
Mar 2024	38.00	−11.1%	42.76	42.85	36.10	38,902
Feb 2024	42.74	+9.6%	42.70	49.75	39.83	2,67,872
Jan 2024	38.99	+4.5%	35.25	41.69	35.00	80,301
Dec 2023	37.30	−1.1%	37.50	42.00	34.66	48,413
Nov 2023	37.70	−2.9%	39.79	43.35	34.50	59,296
Oct 2023	38.82	−10.7%	44.00	45.65	34.94	41,651
Sep 2023	43.49	−13.6%	47.84	49.93	39.35	39,924
Aug 2023	50.35	+20.0%	41.00	56.24	37.95	69,729
Jul 2023	41.96	+9.6%	38.31	42.14	32.70	66,229
Jun 2023	38.30	−5.0%	42.00	42.00	35.61	39,726
May 2023	40.32	−10.4%	45.00	46.50	37.06	28,279
Apr 2023	45.00	+27.5%	34.42	45.90	34.42	1,885
Mar 2023	35.30	−19.6%	44.80	47.20	34.51	79,465
Feb 2023	43.90	−1.8%	45.00	52.00	40.05	17,091
Jan 2023	44.70	−5.4%	49.40	53.25	44.65	10,934
Dec 2022	47.25	−7.3%	50.95	52.45	44.00	19,238
Nov 2022	50.95	−2.3%	50.00	55.40	46.60	30,724
Oct 2022	52.15	−7.5%	56.00	59.75	50.25	10,876
Sep 2022	56.40	−3.2%	60.00	60.65	51.65	14,282
Aug 2022	58.25	−0.6%	58.65	66.00	54.15	47,856
Jul 2022	58.60	−9.1%	63.25	68.00	57.60	20,286
Jun 2022	64.50	−5.3%	70.90	70.90	60.00	21,854
May 2022	68.10	−0.1%	68.20	73.25	62.50	39,557
Apr 2022	68.20	−0.9%	70.00	78.40	64.05	37,518
Mar 2022	68.85	−5.7%	73.00	75.50	61.10	76,278
Feb 2022	73.00	−2.1%	76.85	84.90	70.90	1,54,586
Jan 2022	74.55	+36.4%	57.35	81.15	56.35	2,86,688
Dec 2021	54.65	+21.7%	46.00	54.65	42.00	1,22,672
Nov 2021	44.90	+9.5%	43.05	45.90	39.65	83,368
Oct 2021	41.00	−1.9%	41.80	47.50	38.95	41,561
Sep 2021	41.80	−4.2%	44.50	46.05	38.05	52,289
Aug 2021	43.65	−14.1%	50.80	53.00	40.85	77,003
Jul 2021	50.80	+32.1%	40.30	52.40	34.95	1,87,977
Jun 2021	38.45	+1.2%	38.00	41.45	33.90	2,05,246
May 2021	38.00	+3.7%	37.75	40.95	34.50	17,311
Apr 2021	36.65	−19.4%	46.75	46.75	33.35	14,650
Mar 2021	45.45	+35.1%	35.25	48.50	33.05	1,29,685
Feb 2021	33.65	+13.3%	29.70	34.65	28.00	1,05,457
Jan 2021	29.70	−15.3%	35.05	36.50	26.90	24,600
Dec 2020	35.05	−9.7%	40.00	40.00	28.95	34,238
Nov 2020	38.80	+6.0%	38.40	40.00	34.25	12,912
Oct 2020	36.60	+19.4%	32.15	40.95	31.95	1,12,840
Sep 2020	30.65	+5.7%	29.00	30.65	24.40	47,567
Aug 2020	29.00	0.0%	30.45	30.45	25.75	13,410
Jul 2020	29.00	−6.8%	32.30	32.30	27.55	6,470
Jun 2020	31.10	+0.3%	31.00	32.55	25.00	6,119
May 2020	31.00	−10.5%	34.65	34.65	29.80	368
Apr 2020	34.65	+5.3%	32.85	36.35	31.60	625
Mar 2020	32.90	+13.4%	30.45	35.15	30.45	4,410
Feb 2020	29.00	+12.4%	25.80	29.00	25.70	10,789
Jan 2020	25.80	−24.1%	35.70	37.45	24.00	13,521
Dec 2019	34.00	−14.6%	37.85	37.85	27.85	25,670
Nov 2019	39.80	−9.4%	41.80	41.80	39.80	350
Oct 2019	43.95	−4.6%	43.75	44.00	43.75	400
Sep 2019	46.05	−5.0%	46.05	46.05	46.05	100
Jun 2019	48.45	0.0%	48.45	48.45	48.45	100
May 2019	48.45	−4.9%	48.45	48.45	48.45	100
Apr 2019	50.95	+13.2%	47.10	51.95	47.10	4,500
Mar 2019	45.00	+3.8%	41.20	46.05	37.20	73,300
Feb 2019	43.35	−4.9%	43.35	43.35	43.35	900
Nov 2018	45.60	−5.0%	45.60	45.60	45.60	100
Sep 2018	48.00	+23.7%	36.90	50.20	36.90	8,400
Aug 2018	38.80	+2.4%	36.05	40.00	29.45	37,500
Jul 2018	37.90	−7.7%	39.00	39.00	36.10	900
Jun 2018	41.05	−9.7%	43.20	43.20	41.05	1,200
May 2018	45.45	+4.1%	45.45	45.45	45.45	100
Apr 2018	43.65	−0.8%	41.80	45.90	41.80	4,200
Mar 2018	44.00	−6.7%	47.15	47.15	42.10	68,400
Feb 2018	47.15	+3.9%	47.15	47.15	47.15	5,500
Jan 2018	45.40	+41.0%	33.80	45.40	33.80	35,800
Dec 2017	32.20	+14.2%	29.60	32.20	29.60	1,400
Nov 2017	28.20	+27.0%	23.30	28.20	23.30	2,300
Oct 2017	22.20	+10.2%	21.15	22.20	21.15	1,200
Sep 2017	20.15	+26.7%	16.65	20.15	16.65	600
Aug 2017	15.90	+4.8%	15.90	15.90	15.90	100
Jul 2017	15.17	+5.0%	15.17	15.17	15.17	100
Jun 2017	14.45	+15.6%	13.12	14.45	13.12	2,600
May 2017	12.50	–	12.50	12.50	12.50	1,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	911.55	911.55	911.55	911.55	911.55	24,284
27 Oct 2026	857.00	868.15	851.80	868.15	865.34	7,312
26 Oct 2026	783.10	850.00	782.55	826.85	811.10	79,602
23 Oct 2026	853.00	855.95	823.70	823.70	829.52	22,871
22 Oct 2026	870.50	895.35	855.50	867.05	868.56	45,669
21 Oct 2026	925.30	953.90	899.15	899.85	907.42	46,997
19 Oct 2026	991.65	991.65	942.10	946.45	963.88	35,635
16 Oct 2026	996.00	996.00	981.05	991.65	988.73	14,994
15 Oct 2026	996.30	1,005.00	980.00	993.00	988.36	20,808
14 Oct 2026	999.95	1,011.00	974.95	996.30	995.00	25,937
13 Oct 2026	999.90	1,008.45	976.00	990.75	987.81	28,987
12 Oct 2026	991.10	1,012.00	971.60	998.45	999.20	19,334
9 Oct 2026	998.00	1,014.00	971.35	986.55	989.80	28,110
8 Oct 2026	1,020.00	1,020.05	992.35	998.00	1,001.06	32,557
7 Oct 2026	1,067.95	1,067.95	1,016.75	1,028.00	1,031.38	29,038
6 Oct 2026	1,051.00	1,054.95	1,014.05	1,050.90	1,043.69	31,254
5 Oct 2026	1,021.00	1,049.60	980.00	1,034.15	1,022.86	47,385
1 Oct 2026	1,068.15	1,068.15	1,014.75	1,015.75	1,023.42	97,610
30 Sep 2026	1,120.00	1,127.00	1,059.00	1,068.15	1,084.31	58,941
29 Sep 2026	1,124.90	1,140.00	1,082.05	1,113.05	1,110.52	43,307
28 Sep 2026	1,135.00	1,142.40	1,105.00	1,112.90	1,119.57	30,744
25 Sep 2026	1,176.00	1,192.65	1,125.00	1,148.65	1,149.29	43,958

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.CIAN Agro Industries & Infrastructure bonus and split history

Ex-date	Event	Price factor	What happened
18 May 2017	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.