Chowgule Steamships share price history

BSE: 501833Transport ServicesSmall Cap

Chowgule Steamships Ltd. · Face value ₹10 · Listed May 1966

₹18.57₹1.39 (6.96%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹19.96.

28 Oct: open ₹19.56, high ₹20.42, low ₹18.50

52-week range of traded prices to 28 Oct 2026

₹17.00Low, 2 Jan 2026₹28.99High, 27 Apr 2026

Next results date: the board meets on 28 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹67 Cr3,096th largest listed
P/E: 308.72
P/B: 1.52
Dividend yield: Nonein the last 12 months
ROE: 0.5%
ROCE: −3.4%
Debt to equity: 0.00
Volume, BSE: 18,052

Chowgule Steamships share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Chowgule Steamships' share price is on record from 2 Jan 2007, when it closed at ₹32.30, to 28 Oct 2026. Its highest close was ₹100.65 on 2 Jan 2008 and its lowest ₹2.27 on 9 Jan 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.57	−13.4%	27.86	17.18	21.99	28.99	17.00	14,46,819
2025	21.45	−26.0%	29.80	20.59	29.58	33.85	19.01	22,05,444
2024	29.00	+103.2%	34.96	14.76	14.78	36.51	14.32	41,15,084
2023	14.27	+3.3%	15.82	11.53	13.50	16.40	11.42	13,52,144
2022	13.81	−22.2%	22.75	9.72	17.00	23.75	9.27	17,55,245
2021	17.75	+246.0%	18.72	4.10	5.30	19.65	3.95	23,64,614
2020	5.13	+106.0%	5.13	2.27	2.50	5.20	2.25	7,41,216
2019	2.49	−70.2%	9.25	2.49	7.95	9.25	2.49	10,79,493
2018	8.36	−46.4%	18.80	8.12	16.30	19.20	7.72	15,25,993
2017	15.60	+4.7%	17.46	13.20	14.25	18.33	12.90	14,58,292
2016	14.90	−29.4%	21.80	12.20	20.55	22.75	11.64	11,98,639
2015	21.10	−8.5%	29.60	17.25	22.70	30.95	17.00	32,60,614
2014	23.05	+85.9%	23.05	9.71	11.90	23.10	9.63	14,73,275
2013	12.40	−34.0%	19.60	9.01	18.50	20.40	8.56	8,21,901
2012	18.80	−0.8%	23.95	16.55	18.35	25.10	16.20	9,47,351
2011	18.95	−45.9%	38.75	18.40	35.00	39.70	18.00	28,65,787
2010	35.00	−20.5%	51.95	33.00	45.00	53.00	33.00	1,23,99,888
2009	44.00	+92.6%	62.20	19.95	23.10	63.20	19.70	1,67,26,560
2008	22.85	−75.9%	100.65	18.30	99.60	104.55	17.20	1,04,57,902
2007	94.90	–	94.90	21.05	32.80	94.90	20.50	3,80,41,521

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.57	−7.5%	20.00	21.98	18.50	92,242
Sep 2026	20.07	−10.8%	21.66	23.65	19.40	88,072
Aug 2026	22.50	+2.3%	22.65	23.85	21.00	1,17,692
Jul 2026	22.00	−2.4%	22.52	25.00	21.17	95,651
Jun 2026	22.54	−6.0%	23.99	24.90	20.36	1,65,278
May 2026	23.99	−10.3%	28.90	28.90	22.50	1,90,793
Apr 2026	26.73	+47.0%	19.18	28.99	18.50	2,69,842
Mar 2026	18.18	−5.1%	20.90	20.90	17.00	1,23,304
Feb 2026	19.16	+5.6%	19.00	22.00	17.99	1,24,345
Jan 2026	18.15	−15.4%	21.99	24.00	17.00	1,79,600
Dec 2025	21.45	−3.8%	22.55	23.00	20.00	91,760
Nov 2025	22.30	−0.8%	22.88	25.00	20.50	1,17,685
Oct 2025	22.47	+2.8%	22.19	26.19	21.26	1,17,377
Sep 2025	21.85	−3.5%	23.78	25.00	19.01	1,25,842
Aug 2025	22.64	−3.7%	23.55	25.68	21.80	84,022
Jul 2025	23.51	−4.9%	24.72	26.45	23.26	1,46,598
Jun 2025	24.72	−8.7%	26.56	28.30	23.99	2,45,394
May 2025	27.09	+10.8%	24.06	30.86	23.10	4,61,505
Apr 2025	24.44	+1.4%	24.87	29.90	23.01	1,41,111
Mar 2025	24.10	−0.2%	24.99	33.85	21.60	3,50,303
Feb 2025	24.14	−10.5%	26.65	30.50	22.58	1,21,662
Jan 2025	26.98	−7.0%	29.58	30.55	22.65	2,02,185
Dec 2024	29.00	+3.3%	28.99	33.99	27.08	2,63,006
Nov 2024	28.08	−6.9%	30.14	31.60	25.12	1,54,981
Oct 2024	30.15	+13.3%	27.39	31.94	22.24	3,57,475
Sep 2024	26.60	−8.4%	30.34	30.34	24.92	2,11,102
Aug 2024	29.04	−8.4%	31.07	31.13	27.32	95,742
Jul 2024	31.70	+6.3%	30.42	34.05	25.22	4,38,336
Jun 2024	29.82	+6.2%	29.49	31.71	26.60	1,57,206
May 2024	28.09	−5.3%	31.14	36.51	27.49	12,02,376
Apr 2024	29.66	+67.6%	18.45	29.66	18.00	2,84,262
Mar 2024	17.70	−10.9%	19.08	20.40	16.15	2,25,441
Feb 2024	19.87	−6.8%	21.37	21.45	16.83	2,30,481
Jan 2024	21.33	+49.5%	14.78	24.84	14.32	4,94,676
Dec 2023	14.27	+0.8%	14.58	15.80	13.50	2,59,279
Nov 2023	14.16	−3.4%	14.09	15.25	13.74	70,912
Oct 2023	14.66	+5.5%	14.56	15.47	13.64	1,02,125
Sep 2023	13.90	−4.5%	14.56	16.40	13.80	1,37,424
Aug 2023	14.56	−0.5%	14.89	15.40	13.74	97,542
Jul 2023	14.64	+4.6%	14.48	15.00	13.13	1,19,131
Jun 2023	14.00	−2.8%	14.00	15.48	13.30	1,63,434
May 2023	14.41	+4.9%	13.50	16.00	13.00	1,15,901
Apr 2023	13.74	+14.6%	11.99	14.49	11.99	61,553
Mar 2023	11.99	+1.5%	12.40	13.94	11.42	71,312
Feb 2023	11.81	−13.9%	13.07	13.91	11.50	53,912
Jan 2023	13.71	−0.7%	13.50	14.00	12.23	99,619
Dec 2022	13.81	+4.3%	13.20	13.95	12.00	1,06,705
Nov 2022	13.24	−5.6%	14.02	14.75	11.82	1,11,708
Oct 2022	14.02	−5.3%	15.00	15.50	12.74	65,691
Sep 2022	14.80	+30.2%	11.93	16.70	10.00	1,35,780
Aug 2022	11.37	−5.3%	11.61	13.00	9.57	1,36,850
Jul 2022	12.00	+10.0%	11.43	13.24	9.41	59,393
Jun 2022	10.91	−9.8%	12.67	12.70	9.27	49,980
May 2022	12.10	−15.9%	13.70	13.95	10.33	1,34,544
Apr 2022	14.38	+11.9%	13.49	15.40	12.35	1,29,370
Mar 2022	12.85	−0.4%	12.26	15.55	11.95	1,88,252
Feb 2022	12.90	−23.7%	17.45	18.15	12.65	2,04,189
Jan 2022	16.90	−4.8%	17.00	23.75	15.65	4,32,783
Dec 2021	17.75	−5.2%	19.60	19.65	15.00	3,42,760
Nov 2021	18.72	+87.2%	10.10	18.79	9.42	3,63,233
Oct 2021	10.00	+0.5%	9.47	10.97	9.25	2,20,882
Sep 2021	9.95	+1.0%	10.14	10.82	9.15	1,70,536
Aug 2021	9.85	+9.4%	9.45	10.75	8.55	4,06,475
Jul 2021	9.00	+23.6%	7.50	9.45	6.81	2,42,773
Jun 2021	7.28	+36.1%	5.60	8.88	5.10	2,68,464
May 2021	5.35	+30.5%	4.01	6.05	3.97	82,027
Apr 2021	4.10	−21.8%	4.98	6.34	3.95	53,573
Mar 2021	5.24	−24.6%	6.61	6.93	4.99	36,943
Feb 2021	6.95	−3.6%	7.57	7.94	6.65	45,352
Jan 2021	7.21	+40.5%	5.30	7.21	4.25	1,31,596
Dec 2020	5.13	+27.9%	3.91	5.13	3.85	86,921
Nov 2020	4.01	+0.5%	4.10	4.34	3.69	57,314
Oct 2020	3.99	+2.3%	3.71	4.79	3.54	47,532
Sep 2020	3.90	−18.2%	4.55	4.85	3.61	66,788
Aug 2020	4.77	+42.8%	3.35	4.78	3.20	1,75,371
Jul 2020	3.34	−26.6%	4.77	5.20	3.06	20,362
Jun 2020	4.55	+30.0%	3.50	4.60	3.34	47,997
May 2020	3.50	+13.3%	2.94	3.85	2.94	26,573
Apr 2020	3.09	+1.3%	2.90	3.42	2.63	23,875
Mar 2020	3.05	−5.9%	3.25	3.58	3.00	24,055
Feb 2020	3.24	−9.2%	3.50	4.00	2.95	1,18,381
Jan 2020	3.57	+43.4%	2.50	3.57	2.25	46,047
Dec 2019	2.49	−30.3%	3.41	3.95	2.49	66,669
Nov 2019	3.57	−14.8%	3.99	4.63	3.26	20,164
Oct 2019	4.19	+3.5%	3.92	4.62	3.61	46,588
Sep 2019	4.05	−8.0%	4.27	4.99	4.00	18,960
Aug 2019	4.40	−0.2%	4.19	5.07	4.19	54,262
Jul 2019	4.41	−23.2%	6.02	6.02	4.07	32,974
Jun 2019	5.74	−18.0%	6.90	6.93	5.00	1,78,421
May 2019	7.00	−2.8%	7.20	7.74	5.90	1,33,022
Apr 2019	7.20	−10.3%	8.03	9.23	7.20	16,626
Mar 2019	8.03	+5.2%	7.66	8.82	7.52	2,07,661
Feb 2019	7.63	+1.6%	7.19	8.30	7.13	1,89,916
Jan 2019	7.51	−10.2%	7.95	9.25	6.62	1,14,230
Dec 2018	8.36	−19.2%	9.84	10.33	7.72	1,41,766
Nov 2018	10.35	−20.4%	12.35	15.71	10.35	4,30,595
Oct 2018	13.00	+11.6%	12.23	14.48	10.69	3,47,261
Sep 2018	11.65	+32.4%	8.36	11.88	8.36	1,59,854
Aug 2018	8.80	−7.4%	9.50	9.98	8.01	39,392
Jul 2018	9.50	−5.0%	10.45	10.45	8.82	28,166
Jun 2018	10.00	−20.6%	12.40	12.40	9.03	53,427
May 2018	12.60	−5.3%	13.50	13.94	11.05	35,250
Apr 2018	13.30	+4.7%	12.20	14.50	12.20	31,502
Mar 2018	12.70	−16.6%	14.50	15.80	12.20	58,376
Feb 2018	15.23	+2.9%	14.80	15.79	13.66	63,204
Jan 2018	14.80	−5.1%	16.30	19.20	14.55	1,37,200
Dec 2017	15.60	+3.7%	15.80	17.10	14.10	1,15,489
Nov 2017	15.05	+6.0%	14.10	15.75	13.85	98,905
Oct 2017	14.20	+0.3%	13.51	14.78	13.23	85,159
Sep 2017	14.16	+3.1%	13.25	15.43	13.05	82,275
Aug 2017	13.73	−4.3%	14.25	15.00	13.05	41,864
Jul 2017	14.35	−2.7%	14.03	15.65	13.60	1,40,602
Jun 2017	14.75	−3.9%	15.35	16.15	14.25	1,07,866
May 2017	15.35	−2.6%	15.25	16.50	13.80	1,79,898
Apr 2017	15.76	+5.4%	14.30	18.33	14.30	2,31,728
Mar 2017	14.95	+6.5%	14.01	14.95	12.90	1,61,406
Feb 2017	14.04	−4.6%	15.40	15.75	13.73	80,491
Jan 2017	14.72	−1.2%	14.25	16.40	13.26	1,32,609
Dec 2016	14.90	+14.2%	12.85	15.60	12.40	1,72,345
Nov 2016	13.05	−9.3%	14.25	14.82	11.64	88,663
Oct 2016	14.39	+10.7%	12.58	15.27	12.51	67,652
Sep 2016	13.00	−22.8%	16.05	16.85	12.90	1,18,530
Aug 2016	16.85	+7.3%	16.35	17.05	13.95	1,06,620
Jul 2016	15.70	+4.0%	14.70	17.55	14.00	1,20,746
Jun 2016	15.10	−17.0%	18.20	18.20	14.50	79,969
May 2016	18.20	+3.9%	18.00	18.30	16.00	27,686
Apr 2016	17.51	+26.9%	14.48	20.94	14.04	74,682
Mar 2016	13.80	−10.4%	15.90	16.65	12.75	1,22,860
Feb 2016	15.40	−16.5%	18.35	18.95	15.05	1,11,032
Jan 2016	18.45	−12.6%	20.55	22.75	17.05	1,07,854
Dec 2015	21.10	+13.1%	19.35	22.40	18.30	2,75,161
Nov 2015	18.65	+0.5%	18.75	18.95	17.00	6,17,370
Oct 2015	18.55	−6.1%	20.00	20.40	18.00	1,15,940
Sep 2015	19.75	−4.8%	20.50	21.95	18.50	50,030
Aug 2015	20.75	−5.7%	22.10	24.25	18.50	1,82,931
Jul 2015	22.00	−3.1%	22.00	24.50	20.30	1,25,555
Jun 2015	22.70	0.0%	21.60	23.95	21.00	1,17,334
May 2015	22.70	−0.4%	22.10	26.50	21.15	1,33,867
Apr 2015	22.80	−4.8%	25.00	26.95	22.35	1,55,905
Mar 2015	23.95	−1.0%	24.00	28.40	23.25	3,26,014
Feb 2015	24.20	−14.6%	27.10	30.00	22.20	1,91,457
Jan 2015	28.35	+23.0%	22.70	30.95	22.10	9,69,050
Dec 2014	23.05	+20.7%	19.95	23.10	17.90	1,97,652
Nov 2014	19.10	+19.4%	15.25	19.30	15.25	2,37,359
Oct 2014	16.00	−3.6%	17.40	17.40	15.35	39,017
Sep 2014	16.60	−6.2%	18.50	20.60	16.50	1,57,325
Aug 2014	17.70	+9.6%	16.25	18.50	15.00	1,20,373
Jul 2014	16.15	−10.5%	18.90	19.15	15.00	1,34,408
Jun 2014	18.05	+9.4%	17.25	19.50	15.05	1,43,066
May 2014	16.50	+37.4%	12.00	16.53	11.26	1,38,998
Apr 2014	12.01	+17.9%	10.19	13.00	10.19	85,017
Mar 2014	10.19	−0.6%	10.00	12.32	9.71	62,397
Feb 2014	10.25	−10.4%	11.99	11.99	9.63	31,617
Jan 2014	11.44	−7.7%	11.90	14.33	10.38	1,26,046
Dec 2013	12.40	+28.5%	9.20	12.40	9.03	61,584
Nov 2013	9.65	+1.0%	10.02	10.75	9.02	54,200
Oct 2013	9.55	−10.7%	10.50	11.00	9.48	19,259
Sep 2013	10.70	+18.6%	9.30	11.01	9.21	34,433
Aug 2013	9.02	−9.8%	10.00	10.20	8.56	39,829
Jul 2013	10.00	+3.7%	9.90	11.80	8.77	43,782
Jun 2013	9.64	−12.4%	10.40	10.89	9.10	26,765
May 2013	11.00	−0.7%	11.65	12.95	9.72	25,452
Apr 2013	11.08	−2.6%	11.00	12.00	10.51	75,893
Mar 2013	11.38	−12.5%	13.35	14.84	10.27	1,85,435
Feb 2013	13.00	−21.2%	16.15	17.35	12.70	1,32,022
Jan 2013	16.50	−12.2%	18.50	20.40	16.25	1,23,247
Dec 2012	18.80	+10.6%	17.65	20.30	16.20	1,41,757
Nov 2012	17.00	−3.1%	17.05	17.90	16.45	87,142
Oct 2012	17.55	+0.3%	18.00	18.10	16.55	75,526
Sep 2012	17.50	+4.2%	17.60	18.90	17.00	87,475
Aug 2012	16.80	−7.9%	18.00	18.80	16.60	72,482
Jul 2012	18.25	+2.5%	17.65	19.30	16.50	67,168
Jun 2012	17.80	−3.8%	17.80	20.00	16.90	63,207
May 2012	18.50	−6.3%	19.70	20.90	17.00	1,05,626
Apr 2012	19.75	−4.8%	22.00	22.70	19.40	92,736
Mar 2012	20.75	−5.3%	21.05	24.45	19.35	56,346
Feb 2012	21.90	+5.3%	20.70	25.10	20.25	55,629
Jan 2012	20.80	+9.8%	18.35	22.00	18.30	42,257
Dec 2011	18.95	−11.4%	20.80	22.10	18.00	47,223
Nov 2011	21.40	−20.0%	25.80	26.80	19.00	3,86,769
Oct 2011	26.75	+2.5%	26.00	27.00	25.00	41,186
Sep 2011	26.10	+0.4%	25.10	28.00	24.90	1,51,179
Aug 2011	26.00	−13.8%	30.05	30.30	24.60	1,70,421
Jul 2011	30.15	−1.8%	30.00	31.65	29.30	1,17,607
Jun 2011	30.70	−1.6%	30.65	33.90	29.15	1,19,770
May 2011	31.20	−11.4%	34.60	35.10	29.20	1,53,780
Apr 2011	35.20	−1.8%	35.50	39.70	35.00	1,91,848
Mar 2011	35.85	+2.6%	34.50	38.40	33.55	5,65,851
Feb 2011	34.95	−2.9%	36.80	37.90	31.30	2,30,993
Jan 2011	36.00	+2.9%	35.00	38.90	34.40	6,89,160
Dec 2010	35.00	−2.9%	36.30	37.40	33.00	2,95,002
Nov 2010	36.05	−7.0%	38.70	43.00	35.05	8,74,823
Oct 2010	38.75	−1.6%	39.35	44.30	38.50	10,17,971
Sep 2010	39.40	−2.5%	40.90	44.80	39.25	5,50,227
Aug 2010	40.40	−1.8%	42.00	49.40	40.25	19,86,870
Jul 2010	41.15	+4.2%	39.90	44.00	37.80	9,95,922
Jun 2010	39.50	+3.7%	38.65	43.45	34.95	5,73,352
May 2010	38.10	−12.6%	43.45	43.45	36.40	4,09,536
Apr 2010	43.60	+3.7%	42.50	47.70	41.10	13,75,071
Mar 2010	42.05	+9.1%	39.50	48.35	37.30	8,55,524
Feb 2010	38.55	−15.3%	46.00	47.00	37.35	5,01,322
Jan 2010	45.50	+3.4%	45.00	53.00	42.90	29,64,268
Dec 2009	44.00	+0.8%	44.85	48.00	40.40	10,23,667
Nov 2009	43.65	+3.4%	42.10	51.50	39.00	11,40,055
Oct 2009	42.20	−17.9%	51.30	54.00	41.20	12,64,714
Sep 2009	51.40	−17.4%	56.20	61.50	49.15	27,04,885
Aug 2009	62.20	+63.9%	37.65	63.20	35.70	39,09,618
Jul 2009	37.95	+3.3%	36.35	41.40	28.25	7,02,607
Jun 2009	36.75	−11.2%	41.90	50.00	34.00	15,95,519
May 2009	41.40	+47.1%	28.25	43.65	27.60	16,75,509
Apr 2009	28.15	+29.1%	21.25	32.60	21.25	9,75,535
Mar 2009	21.80	−0.9%	22.80	23.25	19.70	4,01,000
Feb 2009	22.00	−11.3%	24.90	27.25	21.85	5,39,925
Jan 2009	24.80	+8.5%	23.10	28.15	20.15	7,93,526
Dec 2008	22.85	+13.1%	20.00	26.70	19.25	9,01,461
Nov 2008	20.20	−1.7%	21.10	25.40	19.55	2,41,275
Oct 2008	20.55	−42.4%	36.40	36.40	17.20	3,08,514
Sep 2008	35.70	−21.0%	45.50	49.40	32.50	4,76,531
Aug 2008	45.20	−11.7%	50.05	56.45	43.60	3,31,428
Jul 2008	51.20	+9.1%	47.75	56.80	42.70	5,42,600
Jun 2008	46.95	−21.1%	59.00	62.70	46.85	8,04,238
May 2008	59.50	+3.7%	60.25	70.05	54.00	19,25,282
Apr 2008	57.40	+47.6%	40.80	57.40	38.60	11,38,218
Mar 2008	38.90	−22.7%	52.00	52.80	30.35	10,75,962
Feb 2008	50.30	−7.0%	55.95	62.90	44.30	4,56,380
Jan 2008	54.10	−43.0%	99.60	104.55	53.30	22,56,013
Dec 2007	94.90	+19.2%	80.90	94.90	70.05	21,09,260
Nov 2007	79.60	+18.0%	68.50	93.15	61.20	37,48,050
Oct 2007	67.45	+16.5%	58.40	74.60	51.20	40,49,368
Sep 2007	57.90	+17.1%	50.80	65.40	48.70	45,15,022
Aug 2007	49.45	−8.3%	53.00	55.15	42.20	36,18,924
Jul 2007	53.90	+66.9%	32.65	63.55	27.65	1,13,14,193
Jun 2007	32.30	+22.1%	26.65	33.45	24.35	21,78,185
May 2007	26.45	+1.7%	26.60	31.10	25.10	17,80,993
Apr 2007	26.00	+15.0%	22.25	30.00	21.10	14,30,144
Mar 2007	22.60	−10.1%	25.30	26.00	20.50	4,57,284
Feb 2007	25.15	−14.5%	29.90	33.25	24.90	9,90,272
Jan 2007	29.40	–	32.80	37.95	29.00	18,49,826

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	19.56	20.42	18.50	18.57	19.13	18,052
27 Oct 2026	21.00	21.51	18.56	19.96	19.93	16,673
26 Oct 2026	20.50	21.10	20.00	21.09	20.97	527
23 Oct 2026	20.58	20.58	20.09	20.55	20.54	716
22 Oct 2026	21.10	21.98	20.00	20.58	20.94	15,014
21 Oct 2026	21.49	21.85	21.20	21.20	21.53	2,982
19 Oct 2026	21.75	21.87	20.55	21.31	21.17	7,791
16 Oct 2026	20.02	20.70	20.02	20.70	20.23	633
15 Oct 2026	21.31	21.31	19.00	20.82	19.94	5,183
14 Oct 2026	20.70	21.10	19.52	21.10	20.59	1,941
13 Oct 2026	19.23	20.60	19.23	20.44	20.11	1,511
12 Oct 2026	20.46	20.46	19.38	19.51	20.07	2,015
9 Oct 2026	20.00	20.59	19.56	20.06	20.05	1,343
8 Oct 2026	20.00	20.20	19.51	20.01	19.83	1,051
7 Oct 2026	19.48	21.79	19.48	19.66	20.63	9,699
6 Oct 2026	19.52	20.32	19.52	20.28	19.81	1,727
5 Oct 2026	19.31	21.88	19.31	20.05	20.67	2,317
1 Oct 2026	20.00	20.39	19.50	20.29	20.06	3,067
30 Sep 2026	20.70	20.70	20.00	20.07	20.09	4,290
29 Sep 2026	20.48	20.85	20.00	20.74	20.73	3,255
28 Sep 2026	21.99	21.99	19.53	20.49	20.50	5,469
25 Sep 2026	20.55	22.00	20.00	20.99	20.98	5,580

Prices in ₹ per share as traded, not adjusted.