Choksi Laboratories share price history

BSE: 526546Healthcare ServicesSmall Cap

Choksi Laboratories Ltd. · Face value ₹10 · Listed Aug 1994

₹204.80₹9.15 (4.28%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹213.95.

29 Oct: open ₹213.95, high ₹213.95, low ₹203.30

52-week range of traded prices to 29 Oct 2026

₹81.85Low, 4 Mar 2026₹227.90High, 28 Oct 2026

Market cap: ₹143 Cr3,091st largest listed
P/E: 65.99
P/E without one-offs: 103.09
P/B: 5.58
Dividend yield: Nonein the last 12 months
ROE: 8.8%
ROE without one-offs: 5.6%
ROCE: 9.2%
Debt to equity: 1.18
Volume, BSE: 1,944

Choksi Laboratories share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Choksi Laboratories' share price is on record from 2 Jan 2007, when it closed at ₹22.95, to 29 Oct 2026. Its highest close was ₹228.05 on 19 Aug 2025 and its lowest ₹5.25 on 22 Mar 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	204.80	+58.5%	219.30	89.65	130.00	227.90	81.85	14,78,249
2025	129.20	+72.1%	228.05	90.08	80.15	236.70	80.15	61,92,247
2024	75.07	+10.4%	88.25	41.46	71.34	94.00	38.32	40,30,294
2023	68.00	+60.6%	82.06	31.20	41.00	86.00	30.62	21,50,839
2022	42.35	+94.3%	44.05	22.45	22.40	45.15	21.00	22,13,241
2021	21.80	+129.5%	23.05	7.00	9.08	24.00	7.00	13,91,735
2020	9.50	−6.8%	11.75	8.08	9.70	12.20	7.68	7,26,928
2019	10.19	−37.7%	17.00	10.08	16.90	17.00	10.01	2,27,707
2018	16.35	−48.5%	31.20	15.90	31.05	32.55	15.10	7,07,110
2017	31.75	+126.8%	35.20	12.86	13.41	35.80	12.31	9,80,584
2016	14.00	−4.8%	16.10	10.81	14.90	16.45	10.51	4,73,527
2015	14.70	+34.1%	16.70	7.37	11.50	16.80	7.15	5,10,422
2014	10.96	+66.8%	15.70	5.25	6.51	15.92	5.25	4,48,842
2013	6.57	−26.5%	12.49	6.28	8.95	12.96	6.02	1,44,743
2012	8.94	−0.7%	16.22	8.01	8.75	16.88	8.01	3,44,272
2011	9.00	−53.2%	21.30	8.97	19.35	22.50	8.26	9,01,838
2010	19.25	+22.2%	30.70	13.68	16.20	32.75	13.25	80,75,475
2009	15.75	+135.1%	21.09	5.69	6.38	22.09	5.62	11,16,618
2008	6.70	−75.5%	36.30	5.56	28.50	38.10	5.08	13,89,613
2007	27.30	–	27.50	13.13	21.00	28.90	12.35	29,09,184

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	204.80	+11.4%	182.00	227.90	172.15	1,47,180
Sep 2026	183.90	+27.5%	144.35	216.95	144.25	3,32,008
Aug 2026	144.25	+22.3%	112.30	158.25	110.50	3,94,117
Jul 2026	117.95	−4.9%	121.55	124.50	102.00	25,105
Jun 2026	124.00	−2.4%	127.00	128.95	108.00	28,208
May 2026	127.00	+24.8%	102.00	146.00	93.45	1,73,420
Apr 2026	101.80	−1.7%	103.60	114.60	90.00	35,331
Mar 2026	103.60	−6.6%	105.00	119.30	81.85	1,54,394
Feb 2026	110.95	−7.0%	119.95	129.45	100.25	1,05,889
Jan 2026	119.35	−7.6%	130.00	130.00	95.00	82,597
Dec 2025	129.20	−3.4%	135.05	149.00	112.00	85,957
Nov 2025	133.75	−6.7%	144.50	154.50	122.60	2,12,259
Oct 2025	143.35	−25.8%	193.50	198.90	126.80	1,52,815
Sep 2025	193.15	−3.4%	204.00	229.45	178.50	1,81,509
Aug 2025	200.05	+10.6%	184.55	236.70	180.90	2,33,023
Jul 2025	180.95	−4.0%	195.60	198.90	174.00	1,94,412
Jun 2025	188.55	+66.5%	113.50	188.55	113.50	6,23,666
May 2025	113.25	−6.3%	117.05	124.35	106.25	3,29,987
Apr 2025	120.85	+0.6%	120.15	132.00	97.55	2,69,977
Mar 2025	120.15	+0.9%	116.75	136.60	116.60	3,59,260
Feb 2025	119.10	−9.1%	137.50	142.40	119.10	6,22,665
Jan 2025	131.08	+74.6%	80.15	131.08	80.15	29,26,717
Dec 2024	75.07	+9.2%	66.67	75.07	60.21	2,47,248
Nov 2024	68.74	+17.9%	61.44	74.83	57.62	1,79,052
Oct 2024	58.30	−22.2%	79.85	81.90	56.16	2,50,088
Sep 2024	74.98	+1.9%	74.91	94.00	70.70	4,91,198
Aug 2024	73.59	+3.8%	71.00	90.39	61.10	5,95,340
Jul 2024	70.87	+28.9%	55.00	79.80	53.10	4,55,786
Jun 2024	55.00	−1.4%	58.59	61.40	51.78	73,260
May 2024	55.80	−16.1%	65.17	65.17	54.71	84,209
Apr 2024	66.49	+56.9%	42.38	67.84	42.38	2,97,953
Mar 2024	42.38	−27.4%	62.00	62.00	38.32	5,84,594
Feb 2024	58.38	−6.2%	60.51	65.40	45.50	5,38,686
Jan 2024	62.21	−8.5%	71.34	78.25	58.90	2,32,880
Dec 2023	68.00	−10.5%	80.50	80.50	62.50	1,63,906
Nov 2023	75.98	+15.8%	69.99	86.00	64.56	4,38,603
Oct 2023	65.61	+10.4%	60.64	76.19	53.36	1,64,857
Sep 2023	59.45	+12.5%	50.60	60.32	50.60	85,606
Aug 2023	52.86	−15.4%	64.06	64.06	51.40	97,967
Jul 2023	62.50	+27.4%	50.00	72.95	48.31	3,85,150
Jun 2023	49.06	+14.1%	44.99	56.40	41.91	2,01,078
May 2023	43.00	+0.7%	41.20	46.74	36.71	85,953
Apr 2023	42.70	+27.7%	38.95	46.90	31.00	77,719
Mar 2023	33.44	−10.3%	39.99	40.90	30.62	74,593
Feb 2023	37.30	−21.2%	48.85	54.00	36.55	2,31,627
Jan 2023	47.35	+11.8%	41.00	49.95	34.40	1,43,780
Dec 2022	42.35	+18.3%	35.50	43.40	34.00	2,48,569
Nov 2022	35.80	−9.4%	39.00	45.15	35.60	1,38,649
Oct 2022	39.50	+16.2%	34.90	44.90	32.75	1,95,882
Sep 2022	34.00	+10.7%	30.70	37.95	29.40	2,52,704
Aug 2022	30.70	+5.9%	29.20	31.50	25.70	1,15,008
Jul 2022	29.00	+1.6%	29.90	33.40	27.90	62,314
Jun 2022	28.55	−9.5%	33.00	35.30	27.75	3,06,710
May 2022	31.55	+10.7%	29.90	31.55	25.75	2,66,195
Apr 2022	28.50	+12.2%	25.00	30.95	24.65	68,942
Mar 2022	25.40	+5.8%	24.00	28.80	22.80	1,77,399
Feb 2022	24.00	−9.9%	25.40	27.85	21.85	85,321
Jan 2022	26.65	+22.2%	22.40	29.30	21.00	2,95,548
Dec 2021	21.80	+6.3%	20.60	22.25	18.50	91,824
Nov 2021	20.50	+4.9%	20.50	21.50	18.05	52,527
Oct 2021	19.55	−3.5%	21.25	24.00	18.50	1,24,394
Sep 2021	20.25	+26.6%	16.00	20.60	15.80	1,00,177
Aug 2021	16.00	−9.0%	17.10	21.10	15.70	1,54,603
Jul 2021	17.58	+32.2%	13.90	18.15	12.65	1,74,182
Jun 2021	13.30	+10.8%	11.50	16.00	11.45	1,99,424
May 2021	12.00	+20.0%	9.50	12.38	9.15	73,879
Apr 2021	10.00	+26.7%	7.50	10.74	7.00	83,258
Mar 2021	7.89	−16.8%	9.01	9.46	7.11	1,35,826
Feb 2021	9.48	−4.5%	10.30	10.50	8.50	1,84,603
Jan 2021	9.93	+4.5%	9.08	10.45	9.06	17,038
Dec 2020	9.50	−5.0%	9.51	11.51	9.15	32,927
Nov 2020	10.00	+0.2%	9.01	11.34	9.01	18,285
Oct 2020	9.98	−4.5%	10.40	11.00	9.01	11,532
Sep 2020	10.45	+0.5%	10.01	11.40	9.36	15,767
Aug 2020	10.40	+17.1%	9.00	12.20	8.93	71,162
Jul 2020	8.88	−3.7%	9.00	10.50	8.55	99,284
Jun 2020	9.22	−6.0%	9.81	10.92	8.65	32,449
May 2020	9.81	−3.1%	10.12	10.12	8.59	17,293
Apr 2020	10.12	+23.3%	8.62	10.44	8.01	38,823
Mar 2020	8.21	−18.1%	9.54	10.02	7.68	1,72,042
Feb 2020	10.02	−5.5%	10.08	11.79	9.36	2,11,994
Jan 2020	10.60	+4.0%	9.70	11.77	9.70	5,370
Dec 2019	10.19	−14.9%	11.39	12.85	10.01	9,980
Nov 2019	11.97	+1.0%	11.26	12.87	10.31	14,847
Oct 2019	11.85	−14.7%	13.95	14.40	11.82	19,557
Sep 2019	13.90	+6.1%	12.45	14.40	11.25	1,388
Aug 2019	13.10	+8.8%	11.44	13.99	11.44	1,846
Jul 2019	12.04	−14.0%	13.30	13.97	10.74	11,743
Jun 2019	14.00	+5.8%	12.94	14.89	12.73	35,470
May 2019	13.23	−0.5%	12.93	13.99	12.30	26,217
Apr 2019	13.30	−5.3%	13.47	14.59	12.90	16,434
Mar 2019	14.04	+0.3%	14.00	15.00	13.00	23,953
Feb 2019	14.00	−11.9%	16.00	16.00	13.85	39,245
Jan 2019	15.90	−2.8%	16.90	17.00	15.00	27,027
Dec 2018	16.35	−3.8%	17.00	17.90	16.25	34,983
Nov 2018	17.00	−6.3%	18.10	21.60	16.85	23,626
Oct 2018	18.15	+0.8%	19.90	20.50	15.10	34,049
Sep 2018	18.00	−20.0%	22.10	25.00	17.00	28,201
Aug 2018	22.50	+1.8%	21.75	25.80	19.55	33,673
Jul 2018	22.10	−3.9%	25.85	26.65	18.05	55,068
Jun 2018	23.00	−13.5%	27.80	29.80	23.00	42,339
May 2018	26.60	−5.0%	27.10	29.80	23.15	18,562
Apr 2018	28.00	+8.1%	26.95	29.85	24.50	23,336
Mar 2018	25.90	−12.8%	29.00	31.20	24.45	1,64,348
Feb 2018	29.70	+18.8%	26.20	30.00	21.60	1,21,856
Jan 2018	25.00	−21.3%	31.05	32.55	25.00	1,27,069
Dec 2017	31.75	+43.0%	22.05	35.80	18.70	1,54,024
Nov 2017	22.20	+11.0%	19.95	25.20	17.20	57,917
Oct 2017	20.00	−10.1%	21.25	23.00	19.05	23,875
Sep 2017	22.25	+9.6%	19.00	24.50	17.75	72,809
Aug 2017	20.30	0.0%	19.50	21.55	17.60	30,627
Jul 2017	20.30	−8.4%	21.30	22.85	20.00	27,422
Jun 2017	22.15	+19.7%	17.65	23.50	17.55	1,32,274
May 2017	18.50	−23.6%	25.10	26.25	18.00	74,302
Apr 2017	24.20	+41.9%	17.10	28.95	16.15	2,39,095
Mar 2017	17.05	−4.7%	17.10	18.75	14.75	58,368
Feb 2017	17.90	+34.6%	13.90	19.15	12.40	88,312
Jan 2017	13.30	−5.0%	13.41	14.49	12.31	21,559
Dec 2016	14.00	+6.1%	13.85	14.40	12.25	24,216
Nov 2016	13.20	−12.0%	15.20	16.39	12.60	20,888
Oct 2016	15.00	+6.2%	14.00	15.29	13.30	19,880
Sep 2016	14.12	+15.3%	11.67	14.46	11.67	23,705
Aug 2016	12.25	−20.2%	15.95	16.45	12.25	31,672
Jul 2016	15.36	+35.9%	11.05	15.36	10.56	1,35,758
Jun 2016	11.30	−5.9%	12.50	12.50	10.76	20,047
May 2016	12.01	−9.7%	12.64	12.64	12.01	302
Apr 2016	13.30	+20.9%	11.00	13.30	10.56	9,183
Mar 2016	11.00	−11.9%	12.70	12.70	10.51	20,735
Feb 2016	12.48	−10.9%	13.31	14.70	10.55	93,864
Jan 2016	14.00	−4.8%	14.90	15.18	12.41	73,277
Dec 2015	14.70	+11.7%	13.00	16.69	13.00	1,06,627
Nov 2015	13.16	+11.7%	11.78	13.16	11.39	47,678
Oct 2015	11.78	+7.1%	11.06	13.50	11.01	23,408
Sep 2015	11.00	−10.6%	12.25	15.00	10.53	10,564
Aug 2015	12.30	−19.1%	14.95	16.00	12.00	51,194
Jul 2015	15.20	+57.8%	9.65	16.80	9.60	1,58,161
Jun 2015	9.63	+5.8%	9.40	9.66	8.25	13,932
May 2015	9.10	+10.3%	7.84	9.38	7.45	13,858
Apr 2015	8.25	+9.0%	7.37	9.97	7.37	8,888
Mar 2015	7.57	−26.5%	10.00	10.00	7.15	21,875
Feb 2015	10.30	+10.3%	9.09	11.00	8.70	26,844
Jan 2015	9.34	−14.8%	11.50	11.50	8.14	27,393
Dec 2014	10.96	−12.3%	13.35	13.35	9.95	9,890
Nov 2014	12.50	+10.4%	10.50	13.92	9.40	19,074
Oct 2014	11.32	−17.1%	13.65	14.00	10.30	5,931
Sep 2014	13.65	+58.5%	8.50	15.92	8.50	1,15,308
Aug 2014	8.61	−12.0%	9.30	10.91	8.61	33,270
Jul 2014	9.78	−24.8%	13.65	15.77	9.78	48,343
Jun 2014	13.00	+45.3%	9.35	13.23	8.17	1,09,214
May 2014	8.95	+19.3%	7.13	8.95	6.33	35,089
Apr 2014	7.50	+33.9%	5.35	8.09	5.35	33,892
Mar 2014	5.60	−3.9%	5.71	6.56	5.25	10,573
Feb 2014	5.83	−10.6%	6.21	6.21	5.62	2,936
Jan 2014	6.52	−0.8%	6.51	7.17	6.12	25,322
Dec 2013	6.57	−25.8%	8.42	8.45	6.23	10,692
Nov 2013	8.86	−1.6%	9.45	10.85	8.86	1,399
Oct 2013	9.00	+2.7%	9.18	9.54	8.14	269
Sep 2013	8.76	+25.0%	6.66	9.22	6.02	289
Aug 2013	7.01	+1.6%	7.15	7.77	7.01	708
Jul 2013	6.90	−5.5%	6.94	7.20	6.23	6,042
Jun 2013	7.30	+14.8%	6.60	7.30	6.24	4,433
May 2013	6.36	−20.5%	8.25	8.25	6.36	4,205
Apr 2013	8.00	−3.0%	8.25	8.26	8.00	9,256
Mar 2013	8.25	−22.2%	10.30	10.60	8.25	2,793
Feb 2013	10.60	−13.5%	11.74	12.96	9.65	26,109
Jan 2013	12.25	+37.0%	8.95	12.51	8.61	78,548
Dec 2012	8.94	−4.2%	9.50	9.84	8.32	21,230
Nov 2012	9.33	+3.7%	9.36	9.98	9.00	21,688
Oct 2012	9.00	−3.8%	9.80	10.03	8.25	30,334
Sep 2012	9.36	+7.0%	8.33	9.41	8.01	14,600
Aug 2012	8.75	−1.1%	8.51	9.89	8.31	16,128
Jul 2012	8.85	−1.7%	9.00	9.99	8.01	14,280
Jun 2012	9.00	−14.3%	10.50	10.50	8.66	12,216
May 2012	10.50	−4.5%	11.04	14.00	9.14	48,172
Apr 2012	11.00	+1.7%	11.77	12.63	9.86	22,495
Mar 2012	10.82	−27.8%	15.00	15.25	9.90	42,279
Feb 2012	14.99	+20.4%	12.45	16.88	11.75	74,445
Jan 2012	12.45	+38.3%	8.75	12.45	8.75	26,405
Dec 2011	9.00	−11.8%	10.99	11.00	8.26	24,063
Nov 2011	10.20	−14.2%	11.80	13.20	9.85	26,293
Oct 2011	11.89	−1.7%	11.80	14.52	10.75	33,565
Sep 2011	12.09	−8.8%	14.70	14.78	12.00	22,166
Aug 2011	13.25	−17.7%	17.25	17.50	12.00	57,108
Jul 2011	16.10	+3.9%	15.35	18.00	13.65	84,769
Jun 2011	15.50	+11.4%	13.86	19.95	13.53	1,17,246
May 2011	13.91	−4.1%	13.87	16.35	12.89	30,256
Apr 2011	14.50	−0.5%	14.16	17.50	14.16	77,103
Mar 2011	14.58	+13.9%	13.45	16.50	13.00	1,63,119
Feb 2011	12.80	−20.0%	16.15	16.95	11.90	1,18,253
Jan 2011	16.00	−16.9%	19.35	22.50	15.40	1,47,897
Dec 2010	19.25	−8.6%	21.90	23.20	17.50	1,27,228
Nov 2010	21.05	−19.0%	26.00	30.70	19.20	4,92,640
Oct 2010	26.00	+35.8%	19.30	26.00	17.00	5,92,211
Sep 2010	19.15	−5.0%	20.00	21.90	18.75	2,93,469
Aug 2010	20.15	−5.8%	21.15	24.70	19.55	4,52,298
Jul 2010	21.40	+5.9%	21.80	32.75	20.30	43,20,626
Jun 2010	20.20	+4.1%	19.45	22.60	15.30	2,96,239
May 2010	19.40	−5.1%	20.20	24.60	16.55	7,78,798
Apr 2010	20.45	+20.3%	17.00	24.00	16.30	2,19,464
Mar 2010	17.00	+14.3%	16.28	19.64	14.05	1,45,670
Feb 2010	14.87	+7.4%	13.52	17.72	13.36	2,16,036
Jan 2010	13.85	−12.1%	16.20	18.00	13.25	1,40,796
Dec 2009	15.75	+10.1%	14.90	17.10	14.34	92,621
Nov 2009	14.30	−7.9%	14.80	16.00	13.60	52,269
Oct 2009	15.53	+13.8%	13.99	22.09	12.93	2,32,622
Sep 2009	13.65	+39.0%	9.70	14.20	9.27	2,10,076
Aug 2009	9.82	+6.7%	8.75	10.35	8.62	64,907
Jul 2009	9.20	−3.2%	9.24	9.75	7.03	93,740
Jun 2009	9.50	+2.3%	9.75	11.62	9.45	1,15,459
May 2009	9.29	+38.0%	6.70	9.29	5.98	33,991
Apr 2009	6.73	+10.3%	6.00	7.30	5.88	36,313
Mar 2009	6.10	+3.2%	6.00	6.96	5.62	1,53,152
Feb 2009	5.91	−13.5%	7.05	7.12	5.91	18,103
Jan 2009	6.83	+1.9%	6.38	7.66	6.37	13,365
Dec 2008	6.70	+15.5%	6.00	8.38	5.08	31,194
Nov 2008	5.80	−4.3%	7.26	7.82	5.55	19,336
Oct 2008	6.06	−45.1%	10.50	11.92	5.14	49,447
Sep 2008	11.04	−15.5%	13.90	14.50	9.50	34,233
Aug 2008	13.07	−6.6%	13.95	16.89	12.76	52,938
Jul 2008	14.00	−6.4%	14.50	14.80	11.62	47,588
Jun 2008	14.95	−20.5%	18.50	18.90	14.40	53,865
May 2008	18.80	+8.2%	19.05	21.45	18.20	1,99,007
Apr 2008	17.37	+44.8%	12.80	18.37	12.00	87,903
Mar 2008	12.00	−17.8%	14.25	15.25	10.00	1,10,492
Feb 2008	14.60	−18.7%	17.35	18.50	14.25	1,18,581
Jan 2008	17.95	−34.2%	28.50	38.10	17.00	5,85,029
Dec 2007	27.30	+73.8%	16.05	28.90	14.70	12,93,052
Nov 2007	15.71	+8.3%	14.55	16.98	12.35	2,22,885
Oct 2007	14.50	−12.1%	16.40	18.20	13.70	1,40,887
Sep 2007	16.50	+5.1%	15.25	20.45	15.15	2,59,625
Aug 2007	15.70	−0.9%	14.85	17.90	14.00	1,08,847
Jul 2007	15.85	−13.0%	17.85	19.35	12.65	1,31,007
Jun 2007	18.21	+33.1%	13.33	19.70	13.00	1,76,562
May 2007	13.68	−4.7%	14.05	16.80	13.00	68,883
Apr 2007	14.35	−6.2%	14.35	17.85	13.80	44,911
Mar 2007	15.30	−6.1%	16.50	17.90	13.35	1,30,839
Feb 2007	16.30	−25.7%	21.30	22.50	15.85	1,16,101
Jan 2007	21.95	–	21.00	28.90	21.00	2,15,585

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	213.95	213.95	203.30	204.80	206.32	1,944
28 Oct 2026	227.90	227.90	208.35	213.95	210.15	2,139
27 Oct 2026	213.95	222.90	207.00	219.30	215.39	1,839
26 Oct 2026	210.00	214.95	205.00	212.95	210.86	2,071
23 Oct 2026	205.00	210.00	198.75	207.75	206.13	5,361
22 Oct 2026	206.40	212.80	206.00	209.20	209.06	3,977
21 Oct 2026	219.95	219.95	203.05	216.15	214.57	17,167
19 Oct 2026	200.35	212.45	194.00	211.40	205.51	47,755
16 Oct 2026	204.10	214.50	202.35	202.35	202.96	2,382
15 Oct 2026	220.00	226.65	209.00	212.95	215.11	2,241
14 Oct 2026	209.00	218.15	209.00	216.65	213.99	28,204
13 Oct 2026	200.95	210.75	200.00	207.80	204.52	5,185
12 Oct 2026	198.65	201.95	194.00	201.80	198.67	6,969
9 Oct 2026	191.45	198.95	180.50	192.35	186.38	2,858
8 Oct 2026	195.00	195.00	182.55	189.60	185.46	825
7 Oct 2026	179.80	192.45	176.00	192.05	185.26	8,681
6 Oct 2026	184.00	184.00	175.55	183.30	179.62	1,813
5 Oct 2026	181.00	186.00	172.15	184.75	178.10	4,118
1 Oct 2026	182.00	182.00	174.75	181.20	175.88	1,651
30 Sep 2026	188.00	188.00	179.50	183.90	180.14	3,984
29 Sep 2026	182.55	191.55	178.75	188.90	182.90	976
28 Sep 2026	192.00	192.00	182.15	187.30	188.86	522

Prices in ₹ per share as traded, not adjusted.