Choksi Asia share price history

BSE: 530427Healthcare Equipment & SuppliesSmall Cap

CHOKSI ASIA LIMITED · Face value ₹10 · Listed Jun 1995

₹215.00₹4.00 (1.90%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹211.00.

28 Oct: open ₹211.00, high ₹218.25, low ₹211.00

52-week range of traded prices to 28 Oct 2026

₹97.82Low, 28 Oct 2025₹266.45High, 7 Aug 2026

Market cap: ₹123 Cr3,078th largest listed
P/E: 23.62
P/B: 2.91
Dividend yield: Nonein the last 12 months
ROE: 13.1%
ROCE: 14.7%
Debt to equity: 0.05
Volume, BSE: 428

Choksi Asia share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Choksi Asia's share price is on record from 2 Jan 2007, when it closed at ₹20.90, to 28 Oct 2026. Its highest close was ₹257.20 on 31 Aug 2026 and its lowest ₹8.79 on 1 Apr 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	215.00	+101.1%	257.20	108.60	107.00	266.45	104.00	10,39,887
2025	106.90	+13.9%	129.30	66.01	94.50	140.00	64.03	7,30,503
2024	93.87	+57.5%	112.42	57.00	60.00	118.00	54.55	12,14,163
2023	59.60	+24.9%	62.38	38.75	47.70	65.00	37.10	10,36,163
2022	47.70	+5.1%	54.90	32.05	47.00	56.55	28.00	16,61,902
2021	45.40	+205.1%	50.45	14.15	15.01	52.70	14.02	36,41,165
2020	14.88	+7.4%	21.00	9.05	13.85	21.00	8.60	4,70,194
2019	13.85	−30.2%	19.75	10.51	18.30	20.80	10.00	1,80,068
2018	19.85	−35.7%	38.00	18.10	30.05	42.00	17.85	11,02,879
2017	30.85	−2.8%	34.65	24.75	32.00	36.30	23.20	14,27,129
2016	31.75	−37.6%	50.35	25.45	54.70	54.70	24.35	12,35,377
2015	50.90	+304.0%	54.70	13.23	13.23	57.30	13.23	13,44,466
2014	12.60	−33.2%	18.90	8.79	17.95	19.50	8.65	2,24,215
2013	18.85	−18.2%	24.90	12.75	23.05	24.90	12.75	77,328
2012	23.05	−16.8%	35.95	17.80	28.40	36.00	17.80	2,91,057
2011	27.70	−39.5%	46.30	26.55	45.95	48.00	25.30	5,65,578
2010	45.80	−3.7%	68.35	40.40	47.00	73.60	40.00	18,65,601
2009	47.55	+217.4%	55.85	10.85	14.98	60.00	10.83	17,06,820
2008	14.98	−49.9%	33.80	10.60	31.30	34.95	10.30	6,01,351
2007	29.90	–	31.30	16.15	19.50	31.80	14.65	18,94,208

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	215.00	+9.9%	201.70	234.00	184.00	17,801
Sep 2026	195.55	−24.0%	258.45	262.95	190.00	69,146
Aug 2026	257.20	+9.2%	241.00	266.45	210.00	1,66,587
Jul 2026	235.55	+41.6%	166.00	242.20	155.15	1,75,015
Jun 2026	166.35	+25.5%	130.10	174.50	126.00	98,170
May 2026	132.60	−10.8%	148.60	151.75	125.00	87,646
Apr 2026	148.70	+23.0%	127.95	212.90	122.05	2,64,451
Mar 2026	120.90	−24.2%	155.00	160.40	120.35	24,744
Feb 2026	159.45	+33.9%	110.15	177.00	110.15	1,02,307
Jan 2026	119.10	+11.4%	107.00	132.00	104.00	34,020
Dec 2025	106.90	−6.6%	117.00	140.00	103.20	57,365
Nov 2025	114.50	+11.2%	107.00	124.30	100.10	54,647
Oct 2025	103.00	+19.6%	84.00	115.00	75.00	88,224
Sep 2025	86.10	−10.9%	96.61	102.30	81.05	24,372
Aug 2025	96.61	+5.5%	91.70	109.00	84.10	17,183
Jul 2025	91.60	−10.6%	102.00	109.50	90.10	15,406
Jun 2025	102.50	−3.7%	111.75	124.60	98.30	1,52,834
May 2025	106.44	+38.3%	77.00	108.80	70.25	1,44,270
Apr 2025	76.98	+13.1%	69.00	88.00	66.05	23,080
Mar 2025	68.04	−6.8%	70.05	75.97	64.03	41,823
Feb 2025	73.00	−9.9%	84.00	92.00	71.30	41,419
Jan 2025	81.00	−13.7%	94.50	98.90	73.15	69,880
Dec 2024	93.87	+10.2%	102.20	118.00	88.00	4,80,510
Nov 2024	85.17	+23.4%	66.50	85.17	66.50	83,864
Oct 2024	69.00	−8.6%	75.49	76.70	66.00	21,394
Sep 2024	75.49	−5.6%	78.60	86.00	73.01	56,781
Aug 2024	80.00	+14.3%	69.99	84.00	62.00	98,179
Jul 2024	69.99	+5.5%	66.31	74.00	63.10	38,467
Jun 2024	66.33	−1.1%	67.10	75.00	59.50	25,414
May 2024	67.10	−8.5%	73.30	77.00	64.30	14,432
Apr 2024	73.30	+23.2%	62.43	83.99	57.10	50,402
Mar 2024	59.50	−12.3%	67.87	70.59	54.55	19,446
Feb 2024	67.86	−12.3%	81.25	81.25	65.35	36,056
Jan 2024	77.39	+29.8%	60.00	92.00	56.05	2,89,218
Dec 2023	59.60	+20.6%	49.40	65.00	48.50	1,20,786
Nov 2023	49.41	+3.9%	47.55	53.40	46.50	63,261
Oct 2023	47.55	−0.4%	47.65	55.90	45.00	82,431
Sep 2023	47.75	−6.3%	52.00	56.50	44.00	2,38,658
Aug 2023	50.94	−0.6%	50.23	55.00	46.00	1,06,981
Jul 2023	51.26	+8.8%	46.00	53.70	44.00	46,568
Jun 2023	47.11	−4.8%	50.00	52.50	45.60	60,150
May 2023	49.47	−13.7%	58.00	59.80	45.50	57,159
Apr 2023	57.31	+33.3%	45.70	58.45	41.06	86,120
Mar 2023	43.00	+1.3%	41.50	48.75	37.10	69,616
Feb 2023	42.45	−3.6%	45.15	51.20	40.35	82,021
Jan 2023	44.05	−7.7%	47.70	49.80	41.70	22,412
Dec 2022	47.70	+5.3%	45.35	49.70	42.40	55,983
Nov 2022	45.30	−17.2%	56.00	56.00	45.10	81,279
Oct 2022	54.70	+11.6%	50.00	56.55	44.40	6,82,109
Sep 2022	49.00	+45.6%	33.30	54.90	32.40	3,55,134
Aug 2022	33.65	−2.9%	34.50	39.00	28.00	32,545
Jul 2022	34.65	−6.4%	38.00	40.90	32.60	15,844
Jun 2022	37.00	+0.3%	37.80	38.70	32.25	29,970
May 2022	36.90	−9.2%	41.50	43.00	30.00	61,787
Apr 2022	40.65	+4.5%	37.00	47.90	36.00	39,896
Mar 2022	38.90	+0.5%	42.50	42.50	34.70	1,19,986
Feb 2022	38.70	−14.1%	45.50	46.00	33.45	61,694
Jan 2022	45.05	−0.8%	47.00	47.00	40.00	1,25,675
Dec 2021	45.40	+1.6%	46.70	46.70	39.25	1,08,041
Nov 2021	44.70	+14.3%	39.10	44.70	37.10	7,16,630
Oct 2021	39.10	−6.1%	43.75	52.70	37.15	5,46,859
Sep 2021	41.65	+60.2%	25.50	41.65	24.00	12,98,404
Aug 2021	26.00	−12.9%	29.95	33.90	23.85	1,11,231
Jul 2021	29.85	+0.3%	30.00	34.15	27.05	2,01,214
Jun 2021	29.75	+0.3%	29.70	32.90	25.85	1,07,471
May 2021	29.65	+31.2%	23.60	30.95	22.05	1,75,227
Apr 2021	22.60	+4.1%	22.75	24.40	18.10	45,881
Mar 2021	21.70	−12.4%	25.00	26.70	21.70	26,176
Feb 2021	24.77	+70.2%	15.27	25.10	15.20	1,45,519
Jan 2021	14.55	−2.2%	15.01	17.44	14.02	1,58,512
Dec 2020	14.88	−11.2%	15.92	21.00	14.26	1,45,548
Nov 2020	16.75	+16.3%	15.12	17.47	13.00	40,819
Oct 2020	14.40	−3.7%	14.95	14.95	13.07	931
Sep 2020	14.95	−8.7%	17.10	18.05	14.95	1,325
Aug 2020	16.38	+63.6%	9.60	16.38	9.60	13,495
Jul 2020	10.01	−17.0%	11.50	13.50	9.36	15,015
Jun 2020	12.06	−11.3%	13.60	15.49	12.06	10,581
May 2020	13.60	+3.0%	13.65	13.65	13.50	517
Apr 2020	13.20	+45.9%	9.50	13.20	8.60	93,877
Mar 2020	9.05	−31.3%	13.83	13.83	9.05	1,21,636
Feb 2020	13.18	+13.8%	11.16	14.66	10.99	17,314
Jan 2020	11.58	−16.4%	13.85	14.75	11.50	9,136
Dec 2019	13.85	+17.0%	12.39	13.88	11.25	1,561
Nov 2019	11.84	−3.3%	11.65	14.60	11.31	19,968
Oct 2019	12.25	−19.1%	15.14	17.30	12.25	3,212
Sep 2019	15.14	+2.4%	15.49	16.76	12.06	8,228
Aug 2019	14.79	+27.5%	11.03	14.80	10.00	15,304
Jul 2019	11.60	−37.3%	18.50	18.50	11.00	10,129
Jun 2019	18.50	+12.1%	16.50	19.40	16.50	12,698
May 2019	16.50	+8.9%	14.45	16.50	13.50	42,292
Apr 2019	15.15	−6.8%	16.70	17.95	14.55	7,486
Mar 2019	16.25	−6.6%	17.45	19.90	16.10	18,218
Feb 2019	17.40	−0.6%	18.50	18.70	14.50	8,250
Jan 2019	17.50	−11.8%	18.30	20.80	15.60	32,722
Dec 2018	19.85	−1.2%	23.90	23.90	17.85	10,676
Nov 2018	20.10	−11.1%	19.60	23.25	18.55	8,488
Oct 2018	22.60	+16.2%	22.70	24.95	18.15	21,463
Sep 2018	19.45	−14.7%	24.15	24.15	19.30	19,474
Aug 2018	22.80	−3.0%	23.50	27.00	18.40	1,45,874
Jul 2018	23.50	−5.4%	28.00	28.00	20.05	28,277
Jun 2018	24.85	−15.8%	33.70	33.70	22.20	35,375
May 2018	29.50	−13.2%	34.65	35.90	26.00	42,934
Apr 2018	34.00	0.0%	32.05	40.00	32.05	66,394
Mar 2018	34.00	−3.0%	35.00	36.50	31.25	66,786
Feb 2018	35.05	+10.6%	32.75	41.40	30.00	3,36,170
Jan 2018	31.70	+2.8%	30.05	42.00	29.70	3,20,968
Dec 2017	30.85	−5.5%	35.25	35.25	30.20	93,243
Nov 2017	32.65	+20.7%	32.30	35.85	25.70	4,15,506
Oct 2017	27.05	−0.4%	28.95	33.00	25.40	63,252
Sep 2017	27.15	+0.9%	27.20	30.50	23.20	1,82,877
Aug 2017	26.90	−4.1%	29.00	31.00	23.55	37,481
Jul 2017	28.05	−3.3%	29.00	32.00	27.15	67,957
Jun 2017	29.00	+1.2%	27.85	32.00	26.50	60,295
May 2017	28.65	−11.0%	30.20	32.75	26.55	78,003
Apr 2017	32.20	+11.0%	30.40	36.00	28.50	1,69,003
Mar 2017	29.00	+4.7%	28.00	32.00	26.10	71,275
Feb 2017	27.70	−9.2%	30.00	32.80	27.20	65,926
Jan 2017	30.50	−3.9%	32.00	36.30	29.35	1,22,311
Dec 2016	31.75	+6.2%	28.00	34.50	27.65	38,200
Nov 2016	29.90	−13.0%	34.50	34.50	25.00	58,116
Oct 2016	34.35	+20.1%	27.50	39.60	26.60	2,22,316
Sep 2016	28.60	+12.4%	26.00	34.30	25.50	67,926
Aug 2016	25.45	−13.7%	32.25	32.25	24.50	65,404
Jul 2016	29.50	−6.1%	31.00	32.20	26.00	1,30,523
Jun 2016	31.40	+17.6%	28.00	31.80	24.35	77,535
May 2016	26.70	−32.1%	39.50	41.90	25.15	1,62,134
Apr 2016	39.35	+19.4%	34.40	44.00	30.85	61,779
Mar 2016	32.95	+4.1%	31.65	39.10	30.70	95,613
Feb 2016	31.65	−22.8%	43.00	43.00	29.65	88,823
Jan 2016	41.00	−19.4%	54.70	54.70	31.50	1,67,008
Dec 2015	50.90	+30.7%	41.50	57.30	34.50	4,43,862
Nov 2015	38.95	+6.7%	37.80	43.00	29.10	1,72,658
Oct 2015	36.50	+35.2%	27.90	39.15	25.15	2,91,691
Sep 2015	27.00	−1.1%	27.00	32.30	20.50	36,050
Aug 2015	27.30	+10.3%	25.80	34.35	23.00	2,37,633
Jul 2015	24.75	+37.5%	18.20	25.70	18.10	71,997
Jun 2015	18.00	+11.8%	15.65	19.20	14.90	30,940
May 2015	16.10	−6.1%	16.30	20.55	15.65	25,438
Apr 2015	17.15	+5.2%	16.00	19.00	15.50	4,724
Mar 2015	16.30	+10.9%	14.18	16.31	13.46	14,908
Feb 2015	14.70	−14.5%	18.05	20.75	13.45	5,540
Jan 2015	17.20	+36.5%	13.23	17.20	13.23	9,025
Dec 2014	12.60	−13.2%	15.00	15.84	12.60	4,267
Nov 2014	14.52	−1.2%	14.10	16.19	12.50	25,002
Oct 2014	14.70	−6.7%	15.00	16.45	13.40	8,757
Sep 2014	15.75	−2.8%	17.00	19.50	14.75	17,387
Aug 2014	16.20	+3.5%	15.50	18.00	14.90	6,550
Jul 2014	15.65	−2.1%	15.25	18.00	15.20	4,421
Jun 2014	15.99	+50.7%	11.14	16.03	9.83	25,188
May 2014	10.61	−6.9%	10.83	11.50	8.75	22,235
Apr 2014	11.40	+25.3%	8.76	12.26	8.76	16,921
Mar 2014	9.10	−20.2%	11.45	11.45	8.65	39,661
Feb 2014	11.41	−8.0%	12.40	13.10	9.60	40,271
Jan 2014	12.40	−34.2%	17.95	17.95	12.10	13,555
Dec 2013	18.85	−13.9%	20.90	22.95	18.85	3,553
Nov 2013	21.90	+15.9%	19.00	21.90	19.00	40
Oct 2013	18.90	+18.3%	15.90	18.90	15.25	509
Sep 2013	15.98	+10.2%	15.22	15.98	13.78	1,405
Aug 2013	14.50	+13.7%	13.38	14.50	13.38	203
Jul 2013	12.75	−29.8%	17.95	17.95	12.75	1,960
Jun 2013	18.15	−9.7%	19.10	19.10	18.15	10
May 2013	20.10	+4.7%	20.10	20.10	20.10	5
Apr 2013	19.20	+9.7%	16.85	19.20	16.75	4,366
Mar 2013	17.50	−3.3%	18.05	19.95	16.15	2,919
Feb 2013	18.10	−12.8%	21.75	22.75	18.10	42,068
Jan 2013	20.75	−10.0%	23.05	24.90	20.75	20,290
Dec 2012	23.05	−5.7%	23.65	26.60	23.00	9,375
Nov 2012	24.45	+5.2%	23.20	28.05	22.00	33,109
Oct 2012	23.25	−2.7%	23.90	25.00	23.00	22,475
Sep 2012	23.90	+21.3%	18.75	23.90	17.80	33,478
Aug 2012	19.70	−17.4%	24.00	24.25	18.85	32,438
Jul 2012	23.85	−7.9%	25.85	26.00	21.75	21,485
Jun 2012	25.90	+3.6%	25.00	28.20	22.50	10,116
May 2012	25.00	0.0%	25.60	26.20	20.55	15,007
Apr 2012	25.00	−7.4%	27.65	27.80	23.40	12,690
Mar 2012	27.00	−5.6%	28.00	30.95	25.30	41,623
Feb 2012	28.60	−13.2%	31.50	36.00	27.85	36,813
Jan 2012	32.95	+19.0%	28.40	33.15	27.05	22,448
Dec 2011	27.70	−15.3%	33.00	34.30	25.30	12,998
Nov 2011	32.70	−16.2%	39.00	39.00	29.75	35,046
Oct 2011	39.00	+8.3%	37.00	42.35	32.10	45,821
Sep 2011	36.00	−5.0%	43.80	43.80	31.90	77,405
Aug 2011	37.90	+8.1%	34.70	44.50	30.25	79,704
Jul 2011	35.05	+3.9%	33.50	36.75	33.00	17,052
Jun 2011	33.75	−5.6%	37.35	39.00	32.75	13,841
May 2011	35.75	+6.1%	32.85	36.80	31.10	23,216
Apr 2011	33.70	+0.6%	33.50	39.00	33.00	21,083
Mar 2011	33.50	−5.5%	35.00	35.45	31.00	91,276
Feb 2011	35.45	−13.1%	40.50	42.80	32.35	38,599
Jan 2011	40.80	−10.9%	45.95	48.00	39.15	1,09,537
Dec 2010	45.80	+7.0%	44.00	48.00	40.00	60,605
Nov 2010	42.80	−22.0%	54.00	55.00	40.00	1,12,231
Oct 2010	54.90	+3.8%	55.00	60.80	52.75	1,44,302
Sep 2010	52.90	−8.8%	58.00	62.00	52.50	91,489
Aug 2010	58.00	−5.8%	61.30	63.00	51.00	1,40,401
Jul 2010	61.60	−1.4%	61.55	65.50	60.20	78,761
Jun 2010	62.45	+4.2%	64.00	73.60	58.10	3,05,480
May 2010	59.95	+7.3%	56.90	63.00	46.30	1,35,933
Apr 2010	55.85	+26.6%	45.75	67.45	44.80	3,00,122
Mar 2010	44.10	+4.9%	43.00	48.50	42.00	65,404
Feb 2010	42.05	−24.8%	56.45	57.50	40.50	62,270
Jan 2010	55.95	+17.7%	47.00	72.90	46.70	3,68,603
Dec 2009	47.55	+26.3%	46.00	60.00	41.25	5,02,970
Nov 2009	37.65	+0.7%	36.10	41.00	35.45	82,424
Oct 2009	37.40	+10.0%	35.00	43.50	31.25	1,76,218
Sep 2009	34.00	−0.1%	32.90	34.85	30.10	1,03,954
Aug 2009	34.05	+20.1%	29.60	34.75	28.70	3,33,094
Jul 2009	28.35	+28.6%	22.10	30.25	20.65	2,06,810
Jun 2009	22.05	+21.2%	19.00	23.35	18.45	1,99,489
May 2009	18.20	+32.4%	13.90	19.20	13.61	31,339
Apr 2009	13.75	+14.6%	12.10	15.54	12.10	8,965
Mar 2009	12.00	−9.4%	12.65	13.50	10.94	27,681
Feb 2009	13.25	+12.8%	12.33	13.90	11.48	20,683
Jan 2009	11.75	−21.6%	14.98	15.49	10.83	13,193
Dec 2008	14.98	+33.8%	11.00	15.00	10.75	7,090
Nov 2008	11.20	0.0%	10.95	12.84	10.95	21,437
Oct 2008	11.20	−32.7%	15.85	17.40	10.30	61,630
Sep 2008	16.65	−26.2%	21.25	24.45	16.55	21,976
Aug 2008	22.55	−14.6%	22.20	26.95	21.35	12,484
Jul 2008	26.40	+19.2%	23.40	27.85	20.20	4,284
Jun 2008	22.15	−12.1%	27.85	28.25	21.70	20,280
May 2008	25.20	−13.1%	27.55	30.15	23.35	98,005
Apr 2008	29.00	+26.1%	25.50	30.40	18.60	65,386
Mar 2008	23.00	−8.4%	25.00	26.90	16.55	52,782
Feb 2008	25.10	−5.3%	28.10	31.00	23.35	69,546
Jan 2008	26.50	−11.4%	31.30	34.95	21.50	1,66,451
Dec 2007	29.90	+19.6%	25.00	31.80	24.60	2,09,451
Nov 2007	25.00	+11.6%	23.50	27.00	21.45	1,49,039
Oct 2007	22.40	−4.3%	22.25	26.95	22.00	1,46,561
Sep 2007	23.40	−1.3%	24.85	25.85	22.50	1,65,857
Aug 2007	23.70	+11.3%	22.75	25.60	20.40	4,69,227
Jul 2007	21.30	+15.1%	18.60	22.90	18.00	2,55,581
Jun 2007	18.50	+5.4%	17.80	19.85	16.85	29,071
May 2007	17.55	−2.5%	19.00	19.70	16.80	15,004
Apr 2007	18.00	+4.0%	16.50	20.25	15.60	21,798
Mar 2007	17.30	−11.3%	21.50	21.50	14.65	1,04,325
Feb 2007	19.50	−9.5%	21.40	31.00	17.50	2,09,237
Jan 2007	21.55	–	19.50	25.00	18.25	1,19,057

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	211.00	218.25	211.00	215.00	214.45	428
27 Oct 2026	202.15	211.00	202.00	211.00	206.47	405
26 Oct 2026	214.00	214.00	200.00	202.00	207.22	240
23 Oct 2026	205.00	218.70	195.00	198.80	205.71	289
22 Oct 2026	229.50	229.50	211.75	213.15	214.82	1,184
21 Oct 2026	211.50	234.00	200.20	219.70	216.29	2,199
19 Oct 2026	212.95	212.95	212.75	212.95	212.84	283
16 Oct 2026	219.50	219.50	210.10	214.00	215.89	897
15 Oct 2026	217.75	217.75	202.05	209.90	211.38	207
14 Oct 2026	215.90	215.90	211.25	211.35	211.82	103
13 Oct 2026	202.00	207.80	200.00	207.80	200.36	1,258
12 Oct 2026	201.80	216.00	200.00	202.00	201.18	785
9 Oct 2026	205.25	214.95	205.20	214.00	212.10	283
8 Oct 2026	219.00	219.80	216.00	216.00	217.81	416
7 Oct 2026	225.00	226.85	215.00	219.90	221.76	1,659
6 Oct 2026	203.00	221.80	203.00	219.55	215.27	3,290
5 Oct 2026	204.05	209.95	201.00	202.40	203.22	108
1 Oct 2026	201.70	209.45	184.00	205.05	195.46	3,767
30 Sep 2026	204.80	205.95	190.00	195.55	196.40	3,323
29 Sep 2026	199.00	208.75	198.00	198.65	198.85	836
28 Sep 2026	205.00	214.90	198.00	203.00	204.34	1,493
25 Sep 2026	219.60	219.60	196.00	205.90	203.41	5,624

Prices in ₹ per share as traded, not adjusted.