Choice International share price history

NSE: CHOICEINBSE: 531358FinanceSmall Cap

Choice International Limited · Face value ₹10 · Listed Jan 1996 on BSE, Apr 2022 on NSE

₹732.40₹11.25 (1.56%)BSE ₹731.70

Share price at the NSE close on 28 Oct 2026. Previous close ₹721.15.

28 Oct: open ₹736.00, high ₹740.05, low ₹721.50

52-week range of traded prices to 28 Oct 2026

₹568.70Low, 23 Mar 2026₹860.50High, 5 Jan 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results, other business matters and bonus. The notice · Results calendar

Market cap: ₹16,316 Cr411th largest listed
P/E: 67.14
P/B: 9.76
Dividend yield: Nonein the last 12 months
ROE: 18.0%
ROCE: 14.7%
Debt to equity: 0.48
Volume, NSE: 5,76,47949.9% delivered

Choice International share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Choice International's share price is on record from 2 Jan 2007, when it closed at ₹1.90, to 28 Oct 2026. Its highest close was ₹850.30 on 2 Jan 2026 and its lowest ₹1.67 on 2 Jan 2009, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	732.40	−12.4%	850.30	583.95	840.30	860.50	568.70	13,37,10,791
2025	836.45	+50.5%	836.60	465.65	557.50	846.00	438.45	13,52,80,589
2024	555.65	+141.5%	563.80	230.33	233.50	568.90	229.00	17,76,45,716
2023	230.13	+84.2%	230.13	124.25	127.43	231.30	122.95	22,86,56,802
2022BSE close	124.93	+229.8%	145.00	37.93	36.50	149.70	36.50	4,30,64,100
2021BSE close	37.88	+18.9%	46.01	26.36	31.88	48.35	26.24	1,15,82,840
2020BSE close	31.85	+76.3%	34.81	18.61	18.50	37.48	17.79	1,80,26,692
2019BSE close	18.06	−14.3%	21.19	9.45	21.25	21.90	8.76	76,90,704
2018BSE close	21.08	−54.6%	48.54	18.86	46.75	49.01	18.00	1,08,83,712
2017BSE close	46.44	+271.5%	48.18	11.76	12.01	49.00	10.38	65,74,120
2016BSE close	12.50	+49.5%	15.24	8.75	8.05	16.70	8.03	58,45,184
2015BSE close	8.36	+6.5%	9.23	7.03	7.89	9.44	6.98	1,75,62,172
2014BSE close	7.85	−19.9%	10.04	7.78	9.85	11.20	7.73	4,21,25,800
2013BSE close	9.80	−21.1%	13.90	8.39	12.60	14.60	8.25	6,25,76,108
2012BSE close	12.43	+28.6%	12.43	7.65	9.75	12.98	7.06	5,56,04,456
2011BSE close	9.66	−57.6%	23.43	9.66	22.55	24.85	9.50	16,19,74,584
2010BSE close	22.76	−22.4%	57.15	18.71	30.75	58.35	17.28	6,65,38,556
2009BSE close	29.34	+1,576.4%	38.86	1.67	1.67	39.86	1.63	1,27,44,744
2008BSE close	1.75	−62.2%	4.76	1.75	4.84	5.00	1.75	58,80,332
2007BSE close	4.63	–	4.71	1.70	1.90	4.85	1.70	97,48,372

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	732.40	+0.8%	724.50	746.70	671.70	85,46,103
Sep 2026	726.25	−7.0%	779.80	799.00	721.20	82,94,612
Aug 2026	780.70	−5.1%	828.00	854.30	773.50	90,04,666
Jul 2026	822.95	+9.3%	757.45	846.00	751.70	2,84,40,018
Jun 2026	753.20	+12.0%	672.95	760.00	632.05	1,80,18,883
May 2026	672.30	+1.3%	665.00	702.00	651.55	1,05,53,169
Apr 2026	663.45	+8.7%	629.80	736.00	615.35	1,51,85,136
Mar 2026	610.10	−17.2%	726.50	730.00	568.70	1,38,13,322
Feb 2026	736.85	−3.7%	766.00	814.40	735.10	1,28,81,563
Jan 2026	765.55	−8.5%	840.30	860.50	741.05	89,73,319
Dec 2025	836.45	+3.7%	806.70	846.00	697.30	1,65,65,928
Nov 2025	806.45	−3.6%	837.80	841.00	775.05	73,24,897
Oct 2025	836.60	+9.0%	770.30	838.00	760.00	92,52,633
Sep 2025	767.50	−3.6%	799.95	836.80	758.20	1,09,65,009
Aug 2025	796.00	+4.4%	761.90	824.80	729.75	1,05,89,598
Jul 2025	762.20	+8.7%	703.00	789.00	685.15	1,68,83,229
Jun 2025	701.00	−0.1%	703.00	723.00	681.00	85,68,755
May 2025	701.55	+15.0%	618.00	718.70	604.45	1,27,54,872
Apr 2025	610.20	+21.6%	501.50	638.00	476.50	1,72,64,760
Mar 2025	501.85	+7.8%	468.70	510.10	438.45	73,82,187
Feb 2025	465.65	−8.6%	514.50	538.75	460.45	88,47,742
Jan 2025	509.45	−8.3%	557.50	562.40	478.55	88,80,979
Dec 2024	555.65	+4.8%	531.20	568.90	525.30	1,14,42,492
Nov 2024	530.30	+2.0%	524.90	555.00	503.25	1,04,94,358
Oct 2024	520.10	+11.3%	469.60	522.75	443.10	1,46,27,390
Sep 2024	467.20	+3.6%	453.30	477.00	441.10	1,26,44,781
Aug 2024	450.95	+12.9%	401.85	454.70	378.30	1,44,35,202
Jul 2024	399.25	+3.2%	388.50	413.90	358.10	1,27,75,317
Jun 2024	386.75	+8.5%	369.90	451.20	321.60	1,24,95,775
May 2024	356.35	+9.6%	328.85	360.50	313.65	1,83,18,754
Apr 2024	325.20	+18.9%	279.00	335.50	275.60	1,91,95,664
Mar 2024	273.40	−0.6%	276.20	281.00	243.85	87,54,513
Feb 2024	274.95	+1.4%	272.28	302.00	266.05	1,33,31,690
Jan 2024	271.08	+17.8%	233.50	280.00	229.00	2,91,29,780
Dec 2023	230.13	+6.0%	217.98	231.30	214.90	2,09,21,890
Nov 2023	217.15	+6.0%	205.18	227.83	202.65	1,49,57,616
Oct 2023	204.95	−2.7%	212.28	220.50	193.50	1,84,17,212
Sep 2023	210.58	+15.8%	182.45	211.33	181.25	2,32,27,280
Aug 2023	181.88	+2.6%	177.83	186.90	175.23	3,33,78,918
Jul 2023	177.35	−1.7%	181.25	181.75	166.13	3,84,09,912
Jun 2023	180.48	−2.6%	186.85	197.45	178.63	2,70,66,988
May 2023	185.23	+11.8%	166.98	189.68	161.60	2,34,25,116
Apr 2023	165.73	+17.4%	141.45	167.50	137.30	1,14,24,444
Mar 2023	141.15	+10.6%	129.80	147.00	125.50	1,24,68,484
Feb 2023	127.60	−1.9%	130.85	137.25	125.43	33,01,812
Jan 2023	130.05	+4.1%	127.43	140.50	122.95	16,57,130
Dec 2022	124.93	−6.6%	137.00	137.98	116.00	13,26,914
Nov 2022	133.80	−2.5%	138.00	149.70	126.00	17,99,432
Oct 2022	137.25	+19.8%	116.50	137.90	109.50	15,52,412
Sep 2022	114.58	+6.2%	109.50	128.95	105.75	27,28,034
Aug 2022	107.90	+5.7%	105.25	110.50	105.25	27,91,096
Jul 2022	102.04	+5.8%	97.24	103.58	94.04	1,10,09,316
Jun 2022	96.43	+12.8%	85.11	98.75	84.55	40,42,864
May 2022	85.49	+8.8%	80.26	96.25	75.49	44,52,092
Apr 2022BSE close	78.54	+37.6%	56.00	79.89	56.00	67,93,984
Mar 2022BSE close	57.08	+32.4%	43.11	57.50	41.29	17,61,940
Feb 2022BSE close	43.11	−10.3%	48.05	51.73	39.08	15,19,028
Jan 2022BSE close	48.08	+26.9%	36.50	74.50	36.50	32,86,988
Dec 2021BSE close	37.88	+4.4%	35.01	39.88	34.64	6,98,024
Nov 2021BSE close	36.29	+2.4%	36.50	42.24	33.89	6,28,656
Oct 2021BSE close	35.44	−2.2%	36.25	43.25	34.69	5,71,280
Sep 2021BSE close	36.25	+2.5%	36.61	39.46	34.26	6,95,764
Aug 2021BSE close	35.38	−17.3%	44.11	44.11	30.50	4,49,048
Jul 2021BSE close	42.76	+26.1%	33.85	48.35	31.25	22,62,484
Jun 2021BSE close	33.90	+20.6%	28.31	35.25	27.94	13,34,864
May 2021BSE close	28.10	+0.2%	28.38	29.81	27.75	5,26,312
Apr 2021BSE close	28.04	−8.5%	30.75	33.50	28.00	6,15,096
Mar 2021BSE close	30.65	+4.8%	29.06	33.66	28.18	9,92,544
Feb 2021BSE close	29.25	+11.0%	26.55	30.25	26.55	9,57,332
Jan 2021BSE close	26.36	−17.2%	31.88	31.94	26.24	18,51,436
Dec 2020BSE close	31.85	+1.6%	31.50	33.25	27.78	15,12,048
Nov 2020BSE close	31.35	+8.1%	29.38	31.50	27.75	6,48,424
Oct 2020BSE close	29.01	+1.9%	27.75	33.29	26.39	10,21,236
Sep 2020BSE close	28.46	−10.4%	31.75	32.00	25.63	16,68,180
Aug 2020BSE close	31.75	+6.1%	30.06	35.25	28.13	23,25,388
Jul 2020BSE close	29.91	−2.4%	31.25	37.48	28.85	30,82,104
Jun 2020BSE close	30.64	+17.8%	26.10	30.75	24.86	21,63,588
May 2020BSE close	26.00	+10.7%	23.15	26.25	22.13	18,50,968
Apr 2020BSE close	23.49	+23.5%	19.48	23.53	17.79	15,31,128
Mar 2020BSE close	19.01	−15.5%	22.50	24.58	18.44	8,33,416
Feb 2020BSE close	22.50	0.0%	22.50	23.38	21.75	4,81,596
Jan 2020BSE close	22.50	+24.6%	18.50	24.44	18.00	9,08,616
Dec 2019BSE close	18.06	+31.5%	13.74	19.20	11.25	9,36,908
Nov 2019BSE close	13.74	+9.7%	12.53	15.53	10.03	4,89,272
Oct 2019BSE close	12.53	+0.2%	11.06	14.15	9.66	4,52,152
Sep 2019BSE close	12.50	+23.8%	10.10	14.24	8.76	6,16,776
Aug 2019BSE close	10.10	−8.2%	12.49	13.75	8.78	3,29,212
Jul 2019BSE close	11.00	−12.3%	13.99	17.71	10.05	2,35,580
Jun 2019BSE close	12.54	−27.1%	17.20	17.50	11.79	14,47,568
May 2019BSE close	17.20	−11.5%	19.80	20.20	15.15	4,93,576
Apr 2019BSE close	19.43	+11.5%	17.34	21.33	14.68	6,59,004
Mar 2019BSE close	17.43	+5.0%	16.65	18.75	16.25	5,71,136
Feb 2019BSE close	16.59	−7.7%	18.39	18.39	16.25	5,79,668
Jan 2019BSE close	17.98	−14.7%	21.25	21.90	17.98	8,79,852
Dec 2018BSE close	21.08	−6.2%	22.88	22.90	20.00	20,76,804
Nov 2018BSE close	22.48	−0.1%	22.94	27.01	18.00	4,78,584
Oct 2018BSE close	22.50	−7.3%	24.75	27.00	18.50	6,43,008
Sep 2018BSE close	24.26	−18.7%	30.38	30.98	23.35	5,02,892
Aug 2018BSE close	29.84	+3.9%	28.88	34.25	28.25	5,84,488
Jul 2018BSE close	28.71	−8.4%	31.80	32.13	25.75	6,24,552
Jun 2018BSE close	31.34	+6.4%	29.88	32.88	25.73	12,06,528
May 2018BSE close	29.45	−18.6%	36.38	38.33	29.01	6,58,576
Apr 2018BSE close	36.20	+15.8%	32.00	40.00	31.60	9,78,332
Mar 2018BSE close	31.25	−13.9%	36.88	37.44	30.33	14,86,104
Feb 2018BSE close	36.28	−24.0%	48.26	48.75	35.00	6,65,952
Jan 2018BSE close	47.75	+2.8%	46.75	49.01	40.91	9,77,892
Dec 2017BSE close	46.44	+108.7%	22.25	49.00	21.51	20,42,764
Nov 2017BSE close	22.25	−7.3%	24.68	24.88	21.84	1,80,124
Oct 2017BSE close	24.00	0.0%	24.00	25.35	22.56	3,19,752
Sep 2017BSE close	24.00	+11.5%	22.60	25.98	21.25	8,57,152
Aug 2017BSE close	21.53	+9.2%	19.53	21.53	16.41	1,71,216
Jul 2017BSE close	19.71	−5.6%	21.48	21.90	19.13	1,34,740
Jun 2017BSE close	20.89	−8.5%	22.50	23.10	20.00	2,96,800
May 2017BSE close	22.83	+15.1%	20.00	23.78	20.00	11,75,104
Apr 2017BSE close	19.83	+45.0%	15.38	19.85	12.75	5,05,432
Mar 2017BSE close	13.68	+5.2%	12.76	14.98	10.38	2,94,372
Feb 2017BSE close	13.00	+6.2%	12.19	14.50	11.54	4,86,112
Jan 2017BSE close	12.24	−2.1%	12.01	13.69	11.50	1,10,552
Dec 2016BSE close	12.50	+2.0%	11.50	14.75	11.19	45,456
Nov 2016BSE close	12.25	−11.0%	14.38	14.75	11.16	97,752
Oct 2016BSE close	13.76	+9.0%	12.51	14.75	11.89	3,15,772
Sep 2016BSE close	12.63	−5.7%	13.95	14.73	11.91	2,19,988
Aug 2016BSE close	13.39	−1.0%	13.75	14.83	13.10	1,78,132
Jul 2016BSE close	13.53	+1.8%	13.31	14.83	13.20	1,96,028
Jun 2016BSE close	13.29	−5.5%	15.36	16.10	12.75	1,78,344
May 2016BSE close	14.06	+34.6%	11.25	16.70	9.78	5,74,352
Apr 2016BSE close	10.45	−2.8%	11.48	11.78	10.00	1,60,420
Mar 2016BSE close	10.75	+19.3%	8.96	12.69	8.75	6,51,668
Feb 2016BSE close	9.01	−10.1%	9.50	10.60	8.63	5,70,944
Jan 2016BSE close	10.03	+19.9%	8.05	13.38	8.03	26,56,328
Dec 2015BSE close	8.36	+8.4%	7.63	8.90	7.50	13,28,436
Nov 2015BSE close	7.71	+2.7%	7.53	7.80	7.25	7,49,084
Oct 2015BSE close	7.51	−2.0%	7.44	7.70	7.33	5,70,736
Sep 2015BSE close	7.66	+2.5%	7.38	7.80	7.25	7,43,608
Aug 2015BSE close	7.48	−11.9%	8.44	9.44	7.38	31,85,456
Jul 2015BSE close	8.49	+19.8%	7.03	8.53	7.00	17,12,048
Jun 2015BSE close	7.09	−3.4%	7.40	7.43	6.98	11,47,720
May 2015BSE close	7.34	−0.2%	7.48	7.63	7.10	9,20,184
Apr 2015BSE close	7.35	+1.0%	7.26	7.49	7.25	12,11,572
Mar 2015BSE close	7.28	−4.4%	7.74	7.83	7.20	34,79,440
Feb 2015BSE close	7.61	−4.8%	7.94	8.30	7.40	11,98,996
Jan 2015BSE close	8.00	+1.9%	7.89	8.25	7.38	13,14,892
Dec 2014BSE close	7.85	−5.0%	8.19	8.38	7.73	15,45,884
Nov 2014BSE close	8.26	−2.2%	8.51	8.68	7.98	23,04,536
Oct 2014BSE close	8.45	+4.8%	8.11	8.83	7.88	19,18,304
Sep 2014BSE close	8.06	−5.6%	8.43	8.81	7.81	18,95,912
Aug 2014BSE close	8.54	−2.3%	8.64	8.86	8.28	30,21,572
Jul 2014BSE close	8.74	−1.5%	8.89	10.60	8.50	38,04,760
Jun 2014BSE close	8.88	+4.0%	8.53	9.25	8.50	45,27,504
May 2014BSE close	8.54	+0.9%	8.63	9.95	8.03	33,97,100
Apr 2014BSE close	8.46	−0.7%	8.51	10.50	8.38	16,15,756
Mar 2014BSE close	8.53	−8.8%	9.26	9.63	8.38	65,94,940
Feb 2014BSE close	9.35	−0.4%	9.28	9.63	9.13	49,10,840
Jan 2014BSE close	9.39	−4.2%	9.85	11.20	9.13	65,88,692
Dec 2013BSE close	9.80	−2.0%	10.06	10.25	9.63	56,56,640
Nov 2013BSE close	10.00	−1.2%	10.05	11.00	9.70	61,98,600
Oct 2013BSE close	10.13	+15.1%	8.90	10.68	8.68	76,95,892
Sep 2013BSE close	8.80	+4.9%	8.40	10.13	8.38	45,93,584
Aug 2013BSE close	8.39	−6.8%	9.15	9.25	8.25	41,67,136
Jul 2013BSE close	9.00	−13.4%	10.45	10.53	8.70	37,43,240
Jun 2013BSE close	10.39	−18.0%	12.88	12.88	10.01	31,53,904
May 2013BSE close	12.68	−2.0%	12.98	13.75	12.63	35,19,392
Apr 2013BSE close	12.94	+1.1%	12.88	14.60	12.59	37,06,492
Mar 2013BSE close	12.80	−2.3%	13.10	14.38	12.48	53,30,740
Feb 2013BSE close	13.10	+3.3%	12.68	13.48	12.53	58,69,320
Jan 2013BSE close	12.69	+2.1%	12.60	13.60	12.33	89,41,168
Dec 2012BSE close	12.43	+24.3%	10.03	12.98	9.85	68,79,224
Nov 2012BSE close	10.00	+1.5%	9.90	10.43	9.64	38,50,048
Oct 2012BSE close	9.85	−1.3%	9.98	10.71	9.40	43,72,052
Sep 2012BSE close	9.98	+5.6%	9.78	11.00	9.13	51,86,524
Aug 2012BSE close	9.45	−3.8%	9.84	10.40	9.30	43,83,796
Jul 2012BSE close	9.83	+2.3%	9.46	10.99	9.13	61,85,912
Jun 2012BSE close	9.60	+11.1%	8.75	10.45	8.34	52,54,168
May 2012BSE close	8.64	−2.0%	9.00	9.21	7.06	36,43,400
Apr 2012BSE close	8.81	+11.7%	7.83	9.43	7.83	32,53,968
Mar 2012BSE close	7.89	−18.5%	9.70	9.98	7.59	48,43,868
Feb 2012BSE close	9.68	−4.4%	10.25	10.50	7.85	28,00,720
Jan 2012BSE close	10.13	+4.8%	9.75	10.98	9.43	49,50,776
Dec 2011BSE close	9.66	−23.1%	12.70	13.00	9.50	68,43,556
Nov 2011BSE close	12.56	−5.2%	13.04	16.50	10.19	2,21,79,684
Oct 2011BSE close	13.25	+4.2%	12.50	14.50	12.09	93,10,212
Sep 2011BSE close	12.71	−30.9%	18.45	24.85	12.09	6,18,31,868
Aug 2011BSE close	18.40	−10.9%	21.09	21.09	18.04	1,02,49,148
Jul 2011BSE close	20.66	+3.1%	20.18	23.45	20.00	99,49,840
Jun 2011BSE close	20.04	−0.4%	20.43	21.00	19.25	1,08,69,636
May 2011BSE close	20.13	+4.9%	19.13	20.88	17.76	1,00,19,908
Apr 2011BSE close	19.19	−5.4%	20.31	21.20	18.58	50,41,636
Mar 2011BSE close	20.28	−1.3%	20.25	23.23	19.36	84,00,560
Feb 2011BSE close	20.55	−6.3%	22.13	23.74	19.54	47,64,580
Jan 2011BSE close	21.93	−3.7%	22.55	24.75	21.00	25,13,956
Dec 2010BSE close	22.76	−4.7%	24.56	25.75	19.16	28,34,260
Nov 2010BSE close	23.89	−2.4%	24.53	28.25	22.38	84,55,256
Oct 2010BSE close	24.46	−5.1%	26.13	36.00	23.75	2,13,94,516
Sep 2010BSE close	25.79	+10.8%	24.00	29.76	22.50	93,28,116
Aug 2010BSE close	23.28	−7.5%	25.56	26.46	22.63	14,68,708
Jul 2010BSE close	25.15	−26.7%	32.80	37.83	23.98	54,46,256
Jun 2010BSE close	34.31	−32.5%	51.25	56.00	34.03	18,37,276
May 2010BSE close	50.81	+38.6%	35.99	58.35	35.01	33,03,028
Apr 2010BSE close	36.66	+95.9%	18.50	38.59	17.28	32,90,840
Mar 2010BSE close	18.71	−31.2%	27.88	40.00	18.69	63,85,668
Feb 2010BSE close	27.20	−2.0%	27.25	29.70	26.78	14,07,944
Jan 2010BSE close	27.75	−5.4%	30.75	32.34	26.38	13,86,688
Dec 2009BSE close	29.34	+10.0%	26.15	30.49	26.13	14,98,668
Nov 2009BSE close	26.68	−29.0%	37.00	39.20	25.58	15,27,152
Oct 2009BSE close	37.56	+9.6%	34.25	39.86	31.51	10,45,912
Sep 2009BSE close	34.28	+57.8%	21.25	34.85	21.03	9,09,476
Aug 2009BSE close	21.73	+24.8%	19.00	21.78	17.00	10,71,920
Jul 2009BSE close	17.41	+9.7%	15.75	17.85	13.10	8,92,148
Jun 2009BSE close	15.88	+55.6%	10.70	17.13	10.38	15,95,744
May 2009BSE close	10.20	+91.6%	5.50	10.20	5.08	18,58,016
Apr 2009BSE close	5.32	+69.9%	3.29	5.43	3.13	4,72,016
Mar 2009BSE close	3.13	−7.2%	3.22	3.36	2.90	95,672
Feb 2009BSE close	3.38	+30.4%	2.72	4.19	2.72	4,15,352
Jan 2009BSE close	2.59	+47.9%	1.67	2.59	1.63	13,62,668
Dec 2008BSE close	1.75	−33.3%	2.50	2.50	1.75	1,03,312
Nov 2008BSE close	2.63	−18.9%	3.25	3.40	2.63	36,592
Oct 2008BSE close	3.24	−21.0%	4.08	4.09	3.24	1,18,268
Sep 2008BSE close	4.10	+8.7%	3.86	4.34	3.69	1,42,680
Aug 2008BSE close	3.77	+10.5%	3.27	3.77	3.23	2,04,804
Jul 2008BSE close	3.41	+29.4%	2.51	3.43	2.45	1,82,856
Jun 2008BSE close	2.64	+5.2%	2.63	3.38	2.63	4,56,892
May 2008BSE close	2.51	−6.3%	2.55	2.83	1.97	1,56,368
Apr 2008BSE close	2.68	−11.3%	2.87	3.56	2.66	2,01,252
Mar 2008BSE close	3.02	−24.5%	4.20	4.20	3.02	10,33,536
Feb 2008BSE close	4.00	+29.0%	3.25	4.53	2.94	22,94,860
Jan 2008BSE close	3.10	−33.0%	4.84	5.00	2.88	9,48,912
Dec 2007BSE close	4.63	+60.2%	2.75	4.85	2.75	14,48,272
Nov 2007BSE close	2.89	−34.1%	4.20	4.46	2.84	9,60,264
Oct 2007BSE close	4.38	+91.0%	2.28	4.73	2.25	13,25,968
Sep 2007BSE close	2.30	−16.5%	2.81	3.10	2.04	12,55,212
Aug 2007BSE close	2.75	+21.1%	2.25	2.80	2.19	7,37,600
Jul 2007BSE close	2.27	+13.5%	2.10	2.53	1.91	2,40,700
Jun 2007BSE close	2.00	+11.0%	1.76	2.07	1.70	22,016
May 2007BSE close	1.80	−19.6%	2.28	2.50	1.80	27,712
Apr 2007BSE close	2.24	−1.9%	2.40	2.62	2.13	1,25,076
Mar 2007BSE close	2.29	−13.0%	2.70	2.85	2.08	10,64,816
Feb 2007BSE close	2.63	−4.5%	2.87	3.29	2.37	16,89,652
Jan 2007BSE close	2.75	–	1.90	3.17	1.81	8,51,084

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	736.00	740.05	721.50	732.40	732.36	5,76,479	49.9%
27 Oct 2026	699.00	730.00	691.95	721.15	713.27	11,57,540	56.2%
26 Oct 2026	685.50	705.00	671.70	698.05	697.09	7,71,467	78.8%
23 Oct 2026	714.95	719.50	678.95	686.65	692.72	2,30,463	36.9%
22 Oct 2026	710.25	723.80	703.50	714.00	711.66	10,76,748	72.7%
21 Oct 2026	733.00	735.50	707.00	713.90	720.31	2,01,164	53.7%
19 Oct 2026	741.50	744.25	731.90	733.65	738.99	2,38,330	55.3%
16 Oct 2026	738.00	744.30	734.75	740.55	739.42	3,40,668	46.0%
15 Oct 2026	735.50	746.70	732.25	736.00	739.29	2,82,977	46.7%
14 Oct 2026	735.70	746.00	733.00	736.20	739.59	3,46,348	53.1%
13 Oct 2026	727.00	738.75	724.50	735.70	732.45	3,60,843	57.9%
12 Oct 2026	716.95	734.25	716.40	726.95	726.89	3,92,157	41.6%
9 Oct 2026	711.95	723.20	707.30	713.10	716.18	2,13,032	43.7%
8 Oct 2026	723.75	726.00	708.10	710.65	716.56	1,52,810	58.9%
7 Oct 2026	727.90	730.00	720.05	723.70	724.29	1,76,686	59.7%
6 Oct 2026	726.70	738.00	725.00	727.15	730.35	8,57,731	69.3%
5 Oct 2026	719.40	736.00	719.40	726.00	727.03	7,37,146	63.6%
1 Oct 2026	724.50	729.40	706.75	719.40	715.85	4,33,514	65.4%
30 Sep 2026	741.05	749.40	721.20	726.25	732.70	4,01,169	58.7%
29 Sep 2026	755.50	756.95	738.50	741.15	749.34	3,31,488	69.6%
28 Sep 2026	749.45	799.00	741.00	756.90	758.38	4,03,447	51.7%
25 Sep 2026	749.50	760.95	748.00	751.05	753.90	3,24,562	9.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Choice International bonus and split history

Ex-date	Event	Price factor	What happened
20 Feb 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
22 Sep 2022	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
19 Jan 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.